API3 / CZK Price Converter
We analyze 17 exchanges to compute the most accurate API3 / CZK price. Check our F.A.Q.
Last Price
179.64 CZK
24h Volume
320,667,174 CZK
Last Price
178.81 CZK
24h Volume
100,955,815 CZK
Last Price
177.89 CZK
24h Volume
65,914,284 CZK
Last Price
177.89 CZK
24h Volume
65,914,284 CZK
Last Price
178.27 CZK
24h Volume
36,997,652 CZK
Last Price
179.24 CZK
24h Volume
36,849,736 CZK
Last Price
179.59 CZK
24h Volume
30,889,006 CZK
Last Price
183.10 CZK
24h Volume
25,971,567 CZK
Last Price
179.53 CZK
24h Volume
15,288,047 CZK
Last Price
179.72 CZK
24h Volume
13,716,339 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
203.70 CZK
195.83 CZK
176.42 CZK
205.77 CZK
191.77 CZK 4,271,500,879 CZK
2021-04-15
177.80 CZK
203.65 CZK
174.12 CZK
205.23 CZK
184.09 CZK 4,441,929,100 CZK
2021-04-14
177.11 CZK
177.45 CZK
164.08 CZK
178.34 CZK
172.19 CZK 3,870,513,102 CZK
2021-04-13
173.40 CZK
177.08 CZK
161.12 CZK
181.88 CZK
175.00 CZK 3,862,485,560 CZK
2021-04-12
183.41 CZK
173.53 CZK
168.96 CZK
183.69 CZK
176.87 CZK 3,784,970,627 CZK
2021-04-11
190.93 CZK
183.63 CZK
182.63 CZK
192.20 CZK
186.47 CZK 4,005,344,162 CZK
2021-04-10
190.30 CZK
190.81 CZK
188.60 CZK
199.88 CZK
194.43 CZK 4,161,851,228 CZK
2021-04-09
192.72 CZK
189.54 CZK
189.54 CZK
204.64 CZK
196.16 CZK 4,134,305,661 CZK
2021-04-08
190.58 CZK
192.70 CZK
188.37 CZK
202.98 CZK
197.90 CZK 4,203,183,043 CZK
2021-04-07
202.30 CZK
191.51 CZK
173.21 CZK
224.28 CZK
196.49 CZK 4,176,311,272 CZK
2021-04-06
194.87 CZK
201.22 CZK
185.72 CZK
214.84 CZK
193.98 CZK 4,388,190,035 CZK
2021-04-05
197.05 CZK
193.84 CZK
191.02 CZK
207.66 CZK
198.24 CZK 4,227,125,290 CZK
2021-04-04
170.96 CZK
196.24 CZK
170.34 CZK
209.37 CZK
188.90 CZK 4,279,577,045 CZK
2021-04-03
180.09 CZK
172.03 CZK
169.87 CZK
193.56 CZK
182.84 CZK 3,751,667,457 CZK