API3 / CNY Price Converter
We analyze 17 exchanges to compute the most accurate API3 / CNY price. Check our F.A.Q.
Last Price
19.13 CNY
24h Volume
24,762,847 CNY
Last Price
19.11 CNY
24h Volume
7,377,044 CNY
Last Price
19.12 CNY
24h Volume
5,306,233 CNY
Last Price
19.07 CNY
24h Volume
4,297,636 CNY
Last Price
18.83 CNY
24h Volume
2,962,616 CNY
Last Price
19.12 CNY
24h Volume
2,675,165 CNY
Last Price
19.11 CNY
24h Volume
2,508,300 CNY
Last Price
19.24 CNY
24h Volume
2,464,120 CNY
Last Price
19.24 CNY
24h Volume
2,464,120 CNY
Last Price
19.07 CNY
24h Volume
2,398,077 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
19.43 CNY
18.61 CNY
18.13 CNY
20.63 CNY
19.01 CNY 459,259,772 CNY
2021-06-15
18.70 CNY
19.41 CNY
18.33 CNY
20.03 CNY
19.09 CNY 476,511,981 CNY
2021-06-14
20.95 CNY
18.68 CNY
17.39 CNY
21.15 CNY
19.46 CNY 458,198,328 CNY
2021-06-13
16.79 CNY
20.93 CNY
16.28 CNY
21.79 CNY
18.52 CNY 469,231,618 CNY
2021-06-12
17.52 CNY
16.79 CNY
15.29 CNY
17.95 CNY
16.90 CNY 376,454,689 CNY
2021-06-11
19.93 CNY
17.53 CNY
17.49 CNY
20.19 CNY
19.12 CNY 392,860,774 CNY
2021-06-10
20.79 CNY
20.03 CNY
19.94 CNY
22.15 CNY
20.87 CNY 449,083,860 CNY
2021-06-09
19.85 CNY
20.79 CNY
18.55 CNY
20.98 CNY
19.95 CNY 466,094,799 CNY
2021-06-08
21.88 CNY
19.85 CNY
17.95 CNY
21.93 CNY
20.04 CNY 445,011,339 CNY
2021-06-07
24.19 CNY
21.87 CNY
21.79 CNY
25.37 CNY
24.08 CNY 490,332,636 CNY
2021-06-06
23.39 CNY
24.28 CNY
23.13 CNY
24.57 CNY
23.88 CNY 544,309,017 CNY
2021-06-05
23.20 CNY
23.36 CNY
22.81 CNY
25.00 CNY
23.95 CNY 523,553,934 CNY
2021-06-04
25.36 CNY
23.21 CNY
21.64 CNY
25.42 CNY
23.29 CNY 520,169,297 CNY
2021-06-03
24.43 CNY
25.33 CNY
23.93 CNY
27.72 CNY
25.53 CNY 567,746,806 CNY