API3 / CNY Price Converter
We analyze 22 exchanges to compute the most accurate API3 / CNY price. Check our F.A.Q.
Last Price
13.35 CNY
24h Volume
21,444,093 CNY
Last Price
13.34 CNY
24h Volume
19,547,822 CNY
Last Price
13.35 CNY
24h Volume
6,469,301 CNY
Last Price
13.36 CNY
24h Volume
6,242,771 CNY
Last Price
13.35 CNY
24h Volume
5,274,762 CNY
Last Price
13.33 CNY
24h Volume
4,587,460 CNY
Last Price
13.38 CNY
24h Volume
3,922,153 CNY
Last Price
12.24 CNY
24h Volume
3,128,854 CNY
Last Price
13.31 CNY
24h Volume
3,093,001 CNY
Last Price
13.35 CNY
24h Volume
2,126,862 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
13.10 CNY
12.82 CNY
12.28 CNY
13.36 CNY
12.66 CNY 682,252,058 CNY
2022-05-21
11.82 CNY
13.11 CNY
11.58 CNY
14.30 CNY
12.34 CNY 696,796,233 CNY
2022-05-20
12.51 CNY
11.83 CNY
11.39 CNY
12.97 CNY
12.16 CNY 628,310,514 CNY
2022-05-19
11.27 CNY
12.55 CNY
10.65 CNY
12.71 CNY
11.59 CNY 665,881,132 CNY
2022-05-18
12.69 CNY
11.27 CNY
11.16 CNY
12.99 CNY
12.03 CNY 597,043,965 CNY
2022-05-17
12.05 CNY
12.69 CNY
11.62 CNY
13.25 CNY
12.66 CNY 671,855,552 CNY
2022-05-16
12.76 CNY
12.06 CNY
11.18 CNY
12.76 CNY
11.88 CNY 637,632,230 CNY
2022-05-15
12.25 CNY
12.75 CNY
11.39 CNY
12.80 CNY
11.98 CNY 673,701,324 CNY
2022-05-14
10.78 CNY
12.27 CNY
10.10 CNY
12.37 CNY
11.00 CNY 647,412,253 CNY
2022-05-13
9.58 CNY
10.78 CNY
9.39 CNY
12.40 CNY
11.31 CNY 567,951,766 CNY
2022-05-12
10.84 CNY
9.60 CNY
8.25 CNY
11.62 CNY
9.59 CNY 505,302,205 CNY
2022-05-11
15.75 CNY
10.83 CNY
10.07 CNY
16.19 CNY
13.39 CNY 569,693,949 CNY
2022-05-10
15.35 CNY
15.79 CNY
14.90 CNY
17.57 CNY
16.36 CNY 829,767,708 CNY
2022-05-09
21.18 CNY
15.45 CNY
15.45 CNY
21.72 CNY
19.09 CNY 810,965,956 CNY