What is the API3 / CNY price now?

API3 (API3) price is now 4.98 CNY!

Exchanges Historical Data

OKEx

Last Price

32.42 CNY

24h Volume

72,445,224 CNY

BitZ

Last Price

32.19 CNY

24h Volume

29,522,082 CNY

Bilaxy

Last Price

33.11 CNY

24h Volume

10,682,705 CNY

Hoo.com

Last Price

32.12 CNY

24h Volume

8,830,299 CNY

Mxc

Last Price

32.06 CNY

24h Volume

4,616,391 CNY

Huobi

Last Price

32.09 CNY

24h Volume

4,150,528 CNY

Last Price

31.95 CNY

24h Volume

3,412,868 CNY

Kucoin

Last Price

32.24 CNY

24h Volume

2,038,107 CNY

BKEX

Last Price

32.22 CNY

24h Volume

1,402,809 CNY

Biki

Last Price

32.14 CNY

24h Volume

483,805 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	31.39 CNY 31.62 CNY	28.80 CNY 32.45 CNY	30.61 CNY	684,283,009 CNY
2021-03-04	34.78 CNY 31.42 CNY	31.22 CNY 35.65 CNY	33.17 CNY	679,796,020 CNY
2021-03-03	33.23 CNY 34.77 CNY	32.90 CNY 37.32 CNY	35.42 CNY	752,411,465 CNY
2021-03-02	34.98 CNY 33.23 CNY	31.50 CNY 38.80 CNY	35.14 CNY	718,261,349 CNY
2021-03-01	24.19 CNY 34.99 CNY	24.19 CNY 37.87 CNY	30.18 CNY	756,388,087 CNY
2021-02-28	25.68 CNY 24.37 CNY	21.82 CNY 26.17 CNY	23.95 CNY	526,872,561 CNY
2021-02-27	25.49 CNY 25.73 CNY	25.37 CNY 27.98 CNY	26.81 CNY	556,242,226 CNY
2021-02-26	26.91 CNY 25.48 CNY	24.01 CNY 28.91 CNY	26.58 CNY	550,859,634 CNY
2021-02-25	30.00 CNY 27.07 CNY	26.97 CNY 31.25 CNY	29.62 CNY	585,137,482 CNY
2021-02-24	27.24 CNY 30.15 CNY	26.49 CNY 32.66 CNY	30.02 CNY	651,820,228 CNY
2021-02-23	32.34 CNY 27.22 CNY	23.46 CNY 33.54 CNY	28.40 CNY	588,402,016 CNY
2021-02-22	34.32 CNY 32.36 CNY	29.28 CNY 34.41 CNY	32.28 CNY	699,434,684 CNY
2021-02-21	36.42 CNY 34.32 CNY	33.26 CNY 38.74 CNY	36.24 CNY	741,934,141 CNY
2021-02-20	37.95 CNY 36.45 CNY	35.45 CNY 40.24 CNY	37.96 CNY	787,823,173 CNY