API3 / CNY Price Converter
We analyze 12 exchanges to compute the most accurate API3 / CNY price. Check our F.A.Q.
Last Price
30.15 CNY
24h Volume
65,185,159 CNY
Last Price
30.09 CNY
24h Volume
7,364,972 CNY
Last Price
30.06 CNY
24h Volume
4,674,689 CNY
Last Price
29.93 CNY
24h Volume
3,622,801 CNY
Last Price
29.93 CNY
24h Volume
3,622,801 CNY
Last Price
29.98 CNY
24h Volume
1,670,518 CNY
Last Price
30.10 CNY
24h Volume
1,218,920 CNY
Last Price
30.13 CNY
24h Volume
553,982 CNY
Last Price
28.99 CNY
24h Volume
173,721 CNY
Last Price
29.88 CNY
24h Volume
34,345 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
30.50 CNY
30.30 CNY
28.61 CNY
30.93 CNY
29.72 CNY 1,100,772,932 CNY
2021-09-16
32.23 CNY
30.49 CNY
29.87 CNY
33.02 CNY
31.59 CNY 1,106,226,107 CNY
2021-09-15
30.79 CNY
32.25 CNY
30.50 CNY
33.06 CNY
31.43 CNY 1,168,239,019 CNY
2021-09-14
28.33 CNY
30.83 CNY
28.00 CNY
30.83 CNY
29.06 CNY 1,115,203,614 CNY
2021-09-13
31.77 CNY
28.35 CNY
27.76 CNY
32.17 CNY
30.07 CNY 1,023,765,297 CNY
2021-09-12
32.01 CNY
31.76 CNY
30.41 CNY
34.08 CNY
32.11 CNY 1,145,225,889 CNY
2021-09-11
28.61 CNY
32.03 CNY
28.34 CNY
33.67 CNY
29.84 CNY 1,153,240,317 CNY
2021-09-10
31.83 CNY
28.69 CNY
28.37 CNY
32.33 CNY
30.60 CNY 1,031,367,884 CNY
2021-09-09
31.12 CNY
31.84 CNY
30.68 CNY
34.86 CNY
32.07 CNY 1,142,922,783 CNY
2021-09-08
31.72 CNY
31.12 CNY
29.82 CNY
32.40 CNY
31.10 CNY 1,115,649,979 CNY
2021-09-07
35.02 CNY
31.74 CNY
29.59 CNY
36.71 CNY
33.85 CNY 1,136,033,475 CNY
2021-09-06
40.60 CNY
35.04 CNY
34.88 CNY
40.67 CNY
37.96 CNY 1,252,102,680 CNY
2021-09-05
40.89 CNY
40.67 CNY
38.45 CNY
42.55 CNY
39.88 CNY 1,450,604,390 CNY
2021-09-04
40.91 CNY
40.94 CNY
37.13 CNY
43.25 CNY
39.99 CNY 1,458,089,998 CNY