Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
13.10 CNY
12.82 CNY
|
12.28 CNY
13.36 CNY
|
12.66 CNY | 682,252,058 CNY |
2022-05-21 |
11.82 CNY
13.11 CNY
|
11.58 CNY
14.30 CNY
|
12.34 CNY | 696,796,233 CNY |
2022-05-20 |
12.51 CNY
11.83 CNY
|
11.39 CNY
12.97 CNY
|
12.16 CNY | 628,310,514 CNY |
2022-05-19 |
11.27 CNY
12.55 CNY
|
10.65 CNY
12.71 CNY
|
11.59 CNY | 665,881,132 CNY |
2022-05-18 |
12.69 CNY
11.27 CNY
|
11.16 CNY
12.99 CNY
|
12.03 CNY | 597,043,965 CNY |
2022-05-17 |
12.05 CNY
12.69 CNY
|
11.62 CNY
13.25 CNY
|
12.66 CNY | 671,855,552 CNY |
2022-05-16 |
12.76 CNY
12.06 CNY
|
11.18 CNY
12.76 CNY
|
11.88 CNY | 637,632,230 CNY |
2022-05-15 |
12.25 CNY
12.75 CNY
|
11.39 CNY
12.80 CNY
|
11.98 CNY | 673,701,324 CNY |
2022-05-14 |
10.78 CNY
12.27 CNY
|
10.10 CNY
12.37 CNY
|
11.00 CNY | 647,412,253 CNY |
2022-05-13 |
9.58 CNY
10.78 CNY
|
9.39 CNY
12.40 CNY
|
11.31 CNY | 567,951,766 CNY |
2022-05-12 |
10.84 CNY
9.60 CNY
|
8.25 CNY
11.62 CNY
|
9.59 CNY | 505,302,205 CNY |
2022-05-11 |
15.75 CNY
10.83 CNY
|
10.07 CNY
16.19 CNY
|
13.39 CNY | 569,693,949 CNY |
2022-05-10 |
15.35 CNY
15.79 CNY
|
14.90 CNY
17.57 CNY
|
16.36 CNY | 829,767,708 CNY |
2022-05-09 |
21.18 CNY
15.45 CNY
|
15.45 CNY
21.72 CNY
|
19.09 CNY | 810,965,956 CNY |