| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
19.43 CNY
18.61 CNY
|
18.13 CNY
20.63 CNY
|
19.01 CNY | 459,259,772 CNY |
| 2021-06-15 |
18.70 CNY
19.41 CNY
|
18.33 CNY
20.03 CNY
|
19.09 CNY | 476,511,981 CNY |
| 2021-06-14 |
20.95 CNY
18.68 CNY
|
17.39 CNY
21.15 CNY
|
19.46 CNY | 458,198,328 CNY |
| 2021-06-13 |
16.79 CNY
20.93 CNY
|
16.28 CNY
21.79 CNY
|
18.52 CNY | 469,231,618 CNY |
| 2021-06-12 |
17.52 CNY
16.79 CNY
|
15.29 CNY
17.95 CNY
|
16.90 CNY | 376,454,689 CNY |
| 2021-06-11 |
19.93 CNY
17.53 CNY
|
17.49 CNY
20.19 CNY
|
19.12 CNY | 392,860,774 CNY |
| 2021-06-10 |
20.79 CNY
20.03 CNY
|
19.94 CNY
22.15 CNY
|
20.87 CNY | 449,083,860 CNY |
| 2021-06-09 |
19.85 CNY
20.79 CNY
|
18.55 CNY
20.98 CNY
|
19.95 CNY | 466,094,799 CNY |
| 2021-06-08 |
21.88 CNY
19.85 CNY
|
17.95 CNY
21.93 CNY
|
20.04 CNY | 445,011,339 CNY |
| 2021-06-07 |
24.19 CNY
21.87 CNY
|
21.79 CNY
25.37 CNY
|
24.08 CNY | 490,332,636 CNY |
| 2021-06-06 |
23.39 CNY
24.28 CNY
|
23.13 CNY
24.57 CNY
|
23.88 CNY | 544,309,017 CNY |
| 2021-06-05 |
23.20 CNY
23.36 CNY
|
22.81 CNY
25.00 CNY
|
23.95 CNY | 523,553,934 CNY |
| 2021-06-04 |
25.36 CNY
23.21 CNY
|
21.64 CNY
25.42 CNY
|
23.29 CNY | 520,169,297 CNY |
| 2021-06-03 |
24.43 CNY
25.33 CNY
|
23.93 CNY
27.72 CNY
|
25.53 CNY | 567,746,806 CNY |
API3 Price (API3) to Chinese Yuan (CNY) Now
API3 / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.09%
24h
-0.22%
7d
-8.35%
14d
-25.09%
30d
-42.91%
1y
0.00%
-0.22% Change
19.12 CNY
Market Cap: 471,867,856 CNY
API3 / CNY Price Converter
We analyze 17 exchanges to compute the most accurate API3 / CNY price. Check our F.A.Q.
API3 / CNY Today Stats
What is the API3 to CNY price now?
1 API3 is 19.12 CNY
-
24h Volume59,455,282 CNY
-
24H Low18.13 CNY
-
24H High20.63 CNY
-
Circulating Supply24,674,295 API3
-
Total Supply100,000,000 API3
-
Last Update2021-06-17 04:52:13 UTC
With a trading volume of 59,455,282 CNY. API3 price has a change of -0.22% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
