Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
31.39 CNY
31.62 CNY
|
28.80 CNY
32.45 CNY
|
30.61 CNY | 684,283,009 CNY |
2021-03-04 |
34.78 CNY
31.42 CNY
|
31.22 CNY
35.65 CNY
|
33.17 CNY | 679,796,020 CNY |
2021-03-03 |
33.23 CNY
34.77 CNY
|
32.90 CNY
37.32 CNY
|
35.42 CNY | 752,411,465 CNY |
2021-03-02 |
34.98 CNY
33.23 CNY
|
31.50 CNY
38.80 CNY
|
35.14 CNY | 718,261,349 CNY |
2021-03-01 |
24.19 CNY
34.99 CNY
|
24.19 CNY
37.87 CNY
|
30.18 CNY | 756,388,087 CNY |
2021-02-28 |
25.68 CNY
24.37 CNY
|
21.82 CNY
26.17 CNY
|
23.95 CNY | 526,872,561 CNY |
2021-02-27 |
25.49 CNY
25.73 CNY
|
25.37 CNY
27.98 CNY
|
26.81 CNY | 556,242,226 CNY |
2021-02-26 |
26.91 CNY
25.48 CNY
|
24.01 CNY
28.91 CNY
|
26.58 CNY | 550,859,634 CNY |
2021-02-25 |
30.00 CNY
27.07 CNY
|
26.97 CNY
31.25 CNY
|
29.62 CNY | 585,137,482 CNY |
2021-02-24 |
27.24 CNY
30.15 CNY
|
26.49 CNY
32.66 CNY
|
30.02 CNY | 651,820,228 CNY |
2021-02-23 |
32.34 CNY
27.22 CNY
|
23.46 CNY
33.54 CNY
|
28.40 CNY | 588,402,016 CNY |
2021-02-22 |
34.32 CNY
32.36 CNY
|
29.28 CNY
34.41 CNY
|
32.28 CNY | 699,434,684 CNY |
2021-02-21 |
36.42 CNY
34.32 CNY
|
33.26 CNY
38.74 CNY
|
36.24 CNY | 741,934,141 CNY |
2021-02-20 |
37.95 CNY
36.45 CNY
|
35.45 CNY
40.24 CNY
|
37.96 CNY | 787,823,173 CNY |