API3 / CNY Price Converter
We analyze 14 exchanges to compute the most accurate API3 / CNY price. Check our F.A.Q.
Last Price
32.42 CNY
24h Volume
72,445,224 CNY
Last Price
32.19 CNY
24h Volume
29,522,082 CNY
Last Price
33.11 CNY
24h Volume
10,682,705 CNY
Last Price
32.12 CNY
24h Volume
8,830,299 CNY
Last Price
32.06 CNY
24h Volume
4,616,391 CNY
Last Price
32.09 CNY
24h Volume
4,150,528 CNY
Last Price
31.95 CNY
24h Volume
3,412,868 CNY
Last Price
32.24 CNY
24h Volume
2,038,107 CNY
Last Price
32.22 CNY
24h Volume
1,402,809 CNY
Last Price
32.14 CNY
24h Volume
483,805 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
31.39 CNY
31.62 CNY
28.80 CNY
32.45 CNY
30.61 CNY 684,283,009 CNY
2021-03-04
34.78 CNY
31.42 CNY
31.22 CNY
35.65 CNY
33.17 CNY 679,796,020 CNY
2021-03-03
33.23 CNY
34.77 CNY
32.90 CNY
37.32 CNY
35.42 CNY 752,411,465 CNY
2021-03-02
34.98 CNY
33.23 CNY
31.50 CNY
38.80 CNY
35.14 CNY 718,261,349 CNY
2021-03-01
24.19 CNY
34.99 CNY
24.19 CNY
37.87 CNY
30.18 CNY 756,388,087 CNY
2021-02-28
25.68 CNY
24.37 CNY
21.82 CNY
26.17 CNY
23.95 CNY 526,872,561 CNY
2021-02-27
25.49 CNY
25.73 CNY
25.37 CNY
27.98 CNY
26.81 CNY 556,242,226 CNY
2021-02-26
26.91 CNY
25.48 CNY
24.01 CNY
28.91 CNY
26.58 CNY 550,859,634 CNY
2021-02-25
30.00 CNY
27.07 CNY
26.97 CNY
31.25 CNY
29.62 CNY 585,137,482 CNY
2021-02-24
27.24 CNY
30.15 CNY
26.49 CNY
32.66 CNY
30.02 CNY 651,820,228 CNY
2021-02-23
32.34 CNY
27.22 CNY
23.46 CNY
33.54 CNY
28.40 CNY 588,402,016 CNY
2021-02-22
34.32 CNY
32.36 CNY
29.28 CNY
34.41 CNY
32.28 CNY 699,434,684 CNY
2021-02-21
36.42 CNY
34.32 CNY
33.26 CNY
38.74 CNY
36.24 CNY 741,934,141 CNY
2021-02-20
37.95 CNY
36.45 CNY
35.45 CNY
40.24 CNY
37.96 CNY 787,823,173 CNY