What is the API3 / CNY price now?

API3 (API3) price is now 4.65 CNY!

Exchanges Historical Data

OKEx

Last Price

30.15 CNY

24h Volume

65,185,159 CNY

Huobi

Last Price

30.09 CNY

24h Volume

7,364,972 CNY

Kucoin

Last Price

30.06 CNY

24h Volume

4,674,689 CNY

HBTC

Last Price

29.93 CNY

24h Volume

3,622,801 CNY

WenX Pro

Last Price

29.93 CNY

24h Volume

3,622,801 CNY

Hoo.com

Last Price

29.98 CNY

24h Volume

1,670,518 CNY

Gate.io

Last Price

30.10 CNY

24h Volume

1,218,920 CNY

BitZ

Last Price

30.13 CNY

24h Volume

553,982 CNY

Bitrue

Last Price

28.99 CNY

24h Volume

173,721 CNY

Poloniex

Last Price

29.88 CNY

24h Volume

34,345 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	30.50 CNY 30.30 CNY	28.61 CNY 30.93 CNY	29.72 CNY	1,100,772,932 CNY
2021-09-16	32.23 CNY 30.49 CNY	29.87 CNY 33.02 CNY	31.59 CNY	1,106,226,107 CNY
2021-09-15	30.79 CNY 32.25 CNY	30.50 CNY 33.06 CNY	31.43 CNY	1,168,239,019 CNY
2021-09-14	28.33 CNY 30.83 CNY	28.00 CNY 30.83 CNY	29.06 CNY	1,115,203,614 CNY
2021-09-13	31.77 CNY 28.35 CNY	27.76 CNY 32.17 CNY	30.07 CNY	1,023,765,297 CNY
2021-09-12	32.01 CNY 31.76 CNY	30.41 CNY 34.08 CNY	32.11 CNY	1,145,225,889 CNY
2021-09-11	28.61 CNY 32.03 CNY	28.34 CNY 33.67 CNY	29.84 CNY	1,153,240,317 CNY
2021-09-10	31.83 CNY 28.69 CNY	28.37 CNY 32.33 CNY	30.60 CNY	1,031,367,884 CNY
2021-09-09	31.12 CNY 31.84 CNY	30.68 CNY 34.86 CNY	32.07 CNY	1,142,922,783 CNY
2021-09-08	31.72 CNY 31.12 CNY	29.82 CNY 32.40 CNY	31.10 CNY	1,115,649,979 CNY
2021-09-07	35.02 CNY 31.74 CNY	29.59 CNY 36.71 CNY	33.85 CNY	1,136,033,475 CNY
2021-09-06	40.60 CNY 35.04 CNY	34.88 CNY 40.67 CNY	37.96 CNY	1,252,102,680 CNY
2021-09-05	40.89 CNY 40.67 CNY	38.45 CNY 42.55 CNY	39.88 CNY	1,450,604,390 CNY
2021-09-04	40.91 CNY 40.94 CNY	37.13 CNY 43.25 CNY	39.99 CNY	1,458,089,998 CNY