What is the API3 / CNY price now?

API3 (API3) price is now 2.00 CNY!

Exchanges Historical Data

Binance

Last Price

13.35 CNY

24h Volume

21,444,093 CNY

CoinDCX

Last Price

13.34 CNY

24h Volume

19,547,822 CNY

Coinbase Pro

Last Price

13.35 CNY

24h Volume

6,469,301 CNY

DigiFinex

Last Price

13.36 CNY

24h Volume

6,242,771 CNY

Bitrue

Last Price

13.35 CNY

24h Volume

5,274,762 CNY

Hoo.com

Last Price

13.33 CNY

24h Volume

4,587,460 CNY

Kucoin

Last Price

13.38 CNY

24h Volume

3,922,153 CNY

Crypto.com

Last Price

12.24 CNY

24h Volume

3,128,854 CNY

Huobi

Last Price

13.31 CNY

24h Volume

3,093,001 CNY

Gate.io

Last Price

13.35 CNY

24h Volume

2,126,862 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-22	13.10 CNY 12.82 CNY	12.28 CNY 13.36 CNY	12.66 CNY	682,252,058 CNY
2022-05-21	11.82 CNY 13.11 CNY	11.58 CNY 14.30 CNY	12.34 CNY	696,796,233 CNY
2022-05-20	12.51 CNY 11.83 CNY	11.39 CNY 12.97 CNY	12.16 CNY	628,310,514 CNY
2022-05-19	11.27 CNY 12.55 CNY	10.65 CNY 12.71 CNY	11.59 CNY	665,881,132 CNY
2022-05-18	12.69 CNY 11.27 CNY	11.16 CNY 12.99 CNY	12.03 CNY	597,043,965 CNY
2022-05-17	12.05 CNY 12.69 CNY	11.62 CNY 13.25 CNY	12.66 CNY	671,855,552 CNY
2022-05-16	12.76 CNY 12.06 CNY	11.18 CNY 12.76 CNY	11.88 CNY	637,632,230 CNY
2022-05-15	12.25 CNY 12.75 CNY	11.39 CNY 12.80 CNY	11.98 CNY	673,701,324 CNY
2022-05-14	10.78 CNY 12.27 CNY	10.10 CNY 12.37 CNY	11.00 CNY	647,412,253 CNY
2022-05-13	9.58 CNY 10.78 CNY	9.39 CNY 12.40 CNY	11.31 CNY	567,951,766 CNY
2022-05-12	10.84 CNY 9.60 CNY	8.25 CNY 11.62 CNY	9.59 CNY	505,302,205 CNY
2022-05-11	15.75 CNY 10.83 CNY	10.07 CNY 16.19 CNY	13.39 CNY	569,693,949 CNY
2022-05-10	15.35 CNY 15.79 CNY	14.90 CNY 17.57 CNY	16.36 CNY	829,767,708 CNY
2022-05-09	21.18 CNY 15.45 CNY	15.45 CNY 21.72 CNY	19.09 CNY	810,965,956 CNY