| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
2,765.24 CLP
2,718.14 CLP
|
2,688.77 CLP
2,954.54 CLP
|
2,815.65 CLP | 100,231,808,229 CLP |
| 2021-09-26 |
2,933.64 CLP
2,765.37 CLP
|
2,585.95 CLP
2,953.54 CLP
|
2,780.37 CLP | 101,819,939,939 CLP |
| 2021-09-25 |
2,837.63 CLP
2,928.64 CLP
|
2,762.73 CLP
3,079.74 CLP
|
2,888.42 CLP | 107,682,732,390 CLP |
| 2021-09-24 |
3,175.88 CLP
2,851.62 CLP
|
2,794.52 CLP
3,266.17 CLP
|
2,985.94 CLP | 104,690,322,231 CLP |
| 2021-09-23 |
3,177.48 CLP
3,172.38 CLP
|
3,029.03 CLP
3,237.47 CLP
|
3,143.10 CLP | 116,277,677,314 CLP |
| 2021-09-22 |
2,841.71 CLP
3,182.95 CLP
|
2,821.97 CLP
3,216.36 CLP
|
3,002.74 CLP | 116,493,108,209 CLP |
| 2021-09-21 |
3,124.00 CLP
2,838.28 CLP
|
2,759.97 CLP
3,355.61 CLP
|
3,119.04 CLP | 103,727,133,876 CLP |
| 2021-09-20 |
3,529.53 CLP
3,119.52 CLP
|
3,010.04 CLP
3,538.50 CLP
|
3,273.55 CLP | 113,837,663,612 CLP |
| 2021-09-19 |
3,682.45 CLP
3,531.68 CLP
|
3,520.61 CLP
3,822.06 CLP
|
3,659.61 CLP | 128,685,823,548 CLP |
| 2021-09-18 |
3,749.57 CLP
3,683.07 CLP
|
3,621.16 CLP
3,884.85 CLP
|
3,796.68 CLP | 133,998,611,884 CLP |
| 2021-09-17 |
3,774.62 CLP
3,749.62 CLP
|
3,540.75 CLP
3,827.77 CLP
|
3,677.31 CLP | 136,218,523,698 CLP |
| 2021-09-16 |
3,988.81 CLP
3,773.70 CLP
|
3,695.90 CLP
4,085.75 CLP
|
3,908.61 CLP | 136,893,343,544 CLP |
| 2021-09-15 |
3,809.98 CLP
3,991.07 CLP
|
3,774.91 CLP
4,091.21 CLP
|
3,889.57 CLP | 144,567,321,589 CLP |
| 2021-09-14 |
3,506.11 CLP
3,815.50 CLP
|
3,465.54 CLP
3,815.50 CLP
|
3,596.25 CLP | 138,004,292,657 CLP |
API3 Price (API3) to Chilean Peso (CLP) Now
API3 / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.20%
24h
-10.42%
7d
-20.76%
14d
-31.27%
30d
-42.30%
1y
0.00%
-10.42% Change
2,471.78 CLP
Market Cap: 91,254,367,981 CLP
API3 / CLP Price Converter
We analyze 12 exchanges to compute the most accurate API3 / CLP price. Check our F.A.Q.
API3 / CLP Today Stats
What is the API3 to CLP price now?
1 API3 is 2,471.78 CLP
-
24h Volume4,343,152,843 CLP
-
24H Low2,448.03 CLP
-
24H High2,770.70 CLP
-
Circulating Supply36,918,467 API3
-
Total Supply104,238,461 API3
-
Last Update2021-09-28 18:55:07 UTC
With a trading volume of 4,343,152,843 CLP. API3 price has a change of -10.42% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
