Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
3,899.55 CLP
3,521.90 CLP
|
3,500.24 CLP
3,997.07 CLP
|
3,719.08 CLP | 76,210,362,986 CLP |
2021-03-03 |
3,725.45 CLP
3,898.33 CLP
|
3,688.34 CLP
4,183.95 CLP
|
3,971.19 CLP | 84,351,113,007 CLP |
2021-03-02 |
3,921.19 CLP
3,724.89 CLP
|
3,531.56 CLP
4,349.98 CLP
|
3,939.95 CLP | 80,522,622,310 CLP |
2021-03-01 |
2,712.33 CLP
3,922.62 CLP
|
2,712.33 CLP
4,245.82 CLP
|
3,383.49 CLP | 84,796,922,923 CLP |
2021-02-28 |
2,879.04 CLP
2,732.35 CLP
|
2,445.93 CLP
2,933.44 CLP
|
2,685.46 CLP | 59,066,466,898 CLP |
2021-02-27 |
2,857.26 CLP
2,884.66 CLP
|
2,844.64 CLP
3,136.81 CLP
|
3,005.32 CLP | 62,359,032,265 CLP |
2021-02-26 |
3,016.57 CLP
2,856.89 CLP
|
2,692.08 CLP
3,241.15 CLP
|
2,980.05 CLP | 61,755,602,353 CLP |
2021-02-25 |
3,363.04 CLP
3,034.66 CLP
|
3,023.08 CLP
3,503.77 CLP
|
3,320.44 CLP | 65,598,412,734 CLP |
2021-02-24 |
3,053.65 CLP
3,380.49 CLP
|
2,970.26 CLP
3,661.16 CLP
|
3,365.86 CLP | 73,074,061,505 CLP |
2021-02-23 |
3,626.05 CLP
3,051.59 CLP
|
2,630.42 CLP
3,760.10 CLP
|
3,184.27 CLP | 65,964,392,107 CLP |
2021-02-22 |
3,847.71 CLP
3,627.43 CLP
|
3,282.89 CLP
3,857.30 CLP
|
3,618.99 CLP | 78,412,008,343 CLP |
2021-02-21 |
4,082.60 CLP
3,847.84 CLP
|
3,728.45 CLP
4,343.57 CLP
|
4,062.99 CLP | 83,176,524,392 CLP |
2021-02-20 |
4,254.77 CLP
4,085.83 CLP
|
3,974.02 CLP
4,511.18 CLP
|
4,255.38 CLP | 88,321,037,816 CLP |
2021-02-19 |
4,646.69 CLP
4,268.98 CLP
|
4,182.40 CLP
4,790.02 CLP
|
4,393.57 CLP | 92,274,477,973 CLP |