Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
1,460.85 CLP
1,436.08 CLP
|
1,358.52 CLP
1,496.33 CLP
|
1,442.04 CLP | 76,588,667,269 CLP |
2022-05-23 |
1,603.19 CLP
1,463.62 CLP
|
1,463.62 CLP
1,715.58 CLP
|
1,633.00 CLP | 77,976,918,661 CLP |
2022-05-22 |
1,641.09 CLP
1,606.52 CLP
|
1,538.46 CLP
1,674.02 CLP
|
1,586.49 CLP | 85,491,509,803 CLP |
2022-05-21 |
1,480.57 CLP
1,642.46 CLP
|
1,450.48 CLP
1,792.08 CLP
|
1,545.71 CLP | 87,314,008,438 CLP |
2022-05-20 |
1,567.77 CLP
1,482.55 CLP
|
1,427.12 CLP
1,624.69 CLP
|
1,523.58 CLP | 78,732,213,117 CLP |
2022-05-19 |
1,412.32 CLP
1,573.09 CLP
|
1,334.28 CLP
1,592.16 CLP
|
1,452.54 CLP | 83,440,104,952 CLP |
2022-05-18 |
1,589.87 CLP
1,411.68 CLP
|
1,397.92 CLP
1,627.67 CLP
|
1,506.96 CLP | 74,814,270,427 CLP |
2022-05-17 |
1,509.74 CLP
1,590.20 CLP
|
1,456.16 CLP
1,660.43 CLP
|
1,586.87 CLP | 84,188,746,375 CLP |
2022-05-16 |
1,598.41 CLP
1,511.00 CLP
|
1,401.22 CLP
1,598.62 CLP
|
1,488.37 CLP | 79,900,296,866 CLP |
2022-05-15 |
1,534.69 CLP
1,598.14 CLP
|
1,427.05 CLP
1,604.14 CLP
|
1,501.25 CLP | 84,420,036,065 CLP |
2022-05-14 |
1,351.41 CLP
1,537.40 CLP
|
1,265.54 CLP
1,549.56 CLP
|
1,378.82 CLP | 81,125,810,174 CLP |
2022-05-13 |
1,200.27 CLP
1,350.40 CLP
|
1,176.96 CLP
1,554.10 CLP
|
1,417.52 CLP | 71,168,790,786 CLP |
2022-05-12 |
1,358.34 CLP
1,202.65 CLP
|
1,033.76 CLP
1,456.05 CLP
|
1,201.50 CLP | 63,318,311,629 CLP |
2022-05-11 |
1,973.89 CLP
1,357.42 CLP
|
1,261.35 CLP
2,028.82 CLP
|
1,677.50 CLP | 71,387,099,886 CLP |