API3 / CHF Price Converter
We analyze 14 exchanges to compute the most accurate API3 / CHF price. Check our F.A.Q.
Last Price
3.22 CHF
24h Volume
6,400,676 CHF
Last Price
3.21 CHF
24h Volume
958,401 CHF
Last Price
3.21 CHF
24h Volume
901,241 CHF
Last Price
3.21 CHF
24h Volume
859,671 CHF
Last Price
3.24 CHF
24h Volume
682,746 CHF
Last Price
3.24 CHF
24h Volume
682,746 CHF
Last Price
3.21 CHF
24h Volume
620,921 CHF
Last Price
3.21 CHF
24h Volume
201,896 CHF
Last Price
3.23 CHF
24h Volume
171,878 CHF
Last Price
3.23 CHF
24h Volume
118,532 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
3.21 CHF
3.06 CHF
3.04 CHF
3.22 CHF
3.10 CHF 101,860,485 CHF
2021-07-24
3.34 CHF
3.21 CHF
3.06 CHF
3.34 CHF
3.15 CHF 106,581,666 CHF
2021-07-23
3.07 CHF
3.33 CHF
2.96 CHF
3.33 CHF
3.10 CHF 110,576,854 CHF
2021-07-22
2.85 CHF
3.07 CHF
2.68 CHF
3.10 CHF
2.91 CHF 101,585,321 CHF
2021-07-21
2.39 CHF
2.85 CHF
2.39 CHF
2.99 CHF
2.65 CHF 94,162,291 CHF
2021-07-20
2.50 CHF
2.39 CHF
2.20 CHF
2.60 CHF
2.40 CHF 78,877,405 CHF
2021-07-19
2.80 CHF
2.50 CHF
2.49 CHF
2.82 CHF
2.64 CHF 82,313,142 CHF
2021-07-18
2.74 CHF
2.80 CHF
2.71 CHF
2.98 CHF
2.87 CHF 92,078,761 CHF
2021-07-17
2.85 CHF
2.74 CHF
2.67 CHF
2.90 CHF
2.74 CHF 89,907,839 CHF
2021-07-16
3.19 CHF
2.84 CHF
2.79 CHF
3.20 CHF
2.92 CHF 93,316,822 CHF
2021-07-15
3.54 CHF
3.20 CHF
3.09 CHF
3.62 CHF
3.27 CHF 104,740,535 CHF
2021-07-14
3.75 CHF
3.54 CHF
3.43 CHF
3.76 CHF
3.58 CHF 115,780,198 CHF
2021-07-13
3.60 CHF
3.75 CHF
3.43 CHF
4.08 CHF
3.75 CHF 122,530,933 CHF
2021-07-12
3.39 CHF
3.60 CHF
3.12 CHF
3.65 CHF
3.36 CHF 117,233,109 CHF