API3 / CHF Price Converter
We analyze 17 exchanges to compute the most accurate API3 / CHF price. Check our F.A.Q.
Last Price
6.46 CHF
24h Volume
8,251,343 CHF
Last Price
6.44 CHF
24h Volume
2,025,290 CHF
Last Price
6.52 CHF
24h Volume
1,144,350 CHF
Last Price
6.40 CHF
24h Volume
1,122,314 CHF
Last Price
6.88 CHF
24h Volume
1,073,733 CHF
Last Price
6.46 CHF
24h Volume
985,219 CHF
Last Price
6.46 CHF
24h Volume
971,202 CHF
Last Price
6.45 CHF
24h Volume
905,017 CHF
Last Price
6.43 CHF
24h Volume
803,891 CHF
Last Price
6.46 CHF
24h Volume
263,874 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
6.48 CHF
6.77 CHF
6.27 CHF
7.07 CHF
6.75 CHF 150,373,579 CHF
2021-05-04
6.54 CHF
6.49 CHF
5.95 CHF
6.61 CHF
6.27 CHF 144,229,601 CHF
2021-05-03
6.06 CHF
6.52 CHF
6.05 CHF
6.69 CHF
6.44 CHF 144,795,135 CHF
2021-05-02
6.27 CHF
6.05 CHF
5.93 CHF
6.30 CHF
6.09 CHF 134,483,922 CHF
2021-05-01
6.56 CHF
6.29 CHF
6.03 CHF
6.84 CHF
6.48 CHF 139,694,993 CHF
2021-04-30
6.70 CHF
6.55 CHF
6.46 CHF
6.72 CHF
6.59 CHF 145,621,219 CHF
2021-04-29
6.60 CHF
6.69 CHF
6.40 CHF
6.83 CHF
6.61 CHF 148,686,618 CHF
2021-04-28
6.71 CHF
6.59 CHF
6.37 CHF
7.07 CHF
6.65 CHF 146,332,939 CHF
2021-04-27
7.03 CHF
6.71 CHF
6.52 CHF
7.07 CHF
6.83 CHF 149,118,643 CHF
2021-04-26
5.87 CHF
7.05 CHF
5.86 CHF
7.06 CHF
6.63 CHF 156,534,155 CHF
2021-04-25
5.57 CHF
5.86 CHF
5.46 CHF
6.13 CHF
5.75 CHF 130,242,452 CHF
2021-04-24
6.42 CHF
5.58 CHF
5.53 CHF
6.42 CHF
5.90 CHF 123,936,136 CHF
2021-04-23
6.54 CHF
6.41 CHF
5.21 CHF
6.54 CHF
6.08 CHF 142,453,748 CHF
2021-04-22
7.12 CHF
6.51 CHF
6.41 CHF
7.70 CHF
7.19 CHF 144,572,775 CHF