API3 / CHF Price Converter
We analyze 21 exchanges to compute the most accurate API3 / CHF price. Check our F.A.Q.
Last Price
1.51 CHF
24h Volume
1,866,502 CHF
Last Price
1.51 CHF
24h Volume
1,805,567 CHF
Last Price
1.51 CHF
24h Volume
472,422 CHF
Last Price
1.51 CHF
24h Volume
450,111 CHF
Last Price
1.51 CHF
24h Volume
428,953 CHF
Last Price
1.51 CHF
24h Volume
389,439 CHF
Last Price
1.51 CHF
24h Volume
204,066 CHF
Last Price
1.43 CHF
24h Volume
111,835 CHF
Last Price
1.51 CHF
24h Volume
70,725 CHF
Last Price
1.52 CHF
24h Volume
69,785 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
1.46 CHF
1.52 CHF
1.42 CHF
1.53 CHF
1.48 CHF 81,396,661 CHF
2022-05-27
1.46 CHF
1.46 CHF
1.37 CHF
1.54 CHF
1.46 CHF 78,021,903 CHF
2022-05-26
1.60 CHF
1.47 CHF
1.40 CHF
1.63 CHF
1.52 CHF 78,406,286 CHF
2022-05-25
1.65 CHF
1.60 CHF
1.59 CHF
1.67 CHF
1.62 CHF 85,637,034 CHF
2022-05-24
1.68 CHF
1.65 CHF
1.56 CHF
1.72 CHF
1.66 CHF 88,101,516 CHF
2022-05-23
1.84 CHF
1.68 CHF
1.68 CHF
1.97 CHF
1.88 CHF 89,698,451 CHF
2022-05-22
1.89 CHF
1.85 CHF
1.77 CHF
1.93 CHF
1.82 CHF 98,342,639 CHF
2022-05-21
1.70 CHF
1.89 CHF
1.67 CHF
2.06 CHF
1.78 CHF 100,439,097 CHF
2022-05-20
1.80 CHF
1.71 CHF
1.64 CHF
1.87 CHF
1.75 CHF 90,567,281 CHF
2022-05-19
1.62 CHF
1.81 CHF
1.53 CHF
1.83 CHF
1.67 CHF 95,982,866 CHF
2022-05-18
1.83 CHF
1.62 CHF
1.61 CHF
1.87 CHF
1.73 CHF 86,060,391 CHF
2022-05-17
1.74 CHF
1.83 CHF
1.68 CHF
1.91 CHF
1.83 CHF 96,844,044 CHF
2022-05-16
1.84 CHF
1.74 CHF
1.61 CHF
1.84 CHF
1.71 CHF 91,910,952 CHF
2022-05-15
1.77 CHF
1.84 CHF
1.64 CHF
1.85 CHF
1.73 CHF 97,110,101 CHF