| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-19 |
5.89 CAD
5.65 CAD
|
5.63 CAD
6.11 CAD
|
5.85 CAD | 205,730,162 CAD |
| 2021-09-18 |
5.99 CAD
5.89 CAD
|
5.79 CAD
6.21 CAD
|
6.07 CAD | 214,223,722 CAD |
| 2021-09-17 |
6.03 CAD
5.99 CAD
|
5.66 CAD
6.12 CAD
|
5.88 CAD | 217,772,698 CAD |
| 2021-09-16 |
6.38 CAD
6.03 CAD
|
5.91 CAD
6.53 CAD
|
6.25 CAD | 218,851,533 CAD |
| 2021-09-15 |
6.09 CAD
6.38 CAD
|
6.03 CAD
6.54 CAD
|
6.22 CAD | 231,119,930 CAD |
| 2021-09-14 |
5.61 CAD
6.10 CAD
|
5.54 CAD
6.10 CAD
|
5.75 CAD | 220,627,608 CAD |
| 2021-09-13 |
6.29 CAD
5.61 CAD
|
5.49 CAD
6.36 CAD
|
5.95 CAD | 202,537,802 CAD |
| 2021-09-12 |
6.33 CAD
6.28 CAD
|
6.02 CAD
6.74 CAD
|
6.35 CAD | 226,567,100 CAD |
| 2021-09-11 |
5.66 CAD
6.34 CAD
|
5.61 CAD
6.66 CAD
|
5.90 CAD | 228,152,644 CAD |
| 2021-09-10 |
6.30 CAD
5.68 CAD
|
5.61 CAD
6.40 CAD
|
6.05 CAD | 204,041,869 CAD |
| 2021-09-09 |
6.16 CAD
6.30 CAD
|
6.07 CAD
6.90 CAD
|
6.34 CAD | 226,111,462 CAD |
| 2021-09-08 |
6.28 CAD
6.16 CAD
|
5.90 CAD
6.41 CAD
|
6.15 CAD | 220,715,916 CAD |
| 2021-09-07 |
6.93 CAD
6.28 CAD
|
5.85 CAD
7.26 CAD
|
6.70 CAD | 224,748,508 CAD |
| 2021-09-06 |
8.03 CAD
6.93 CAD
|
6.90 CAD
8.05 CAD
|
7.51 CAD | 247,711,195 CAD |
API3 Price (API3) to Canadian Dollar (CAD) Now
API3 / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.34%
24h
-4.70%
7d
-5.00%
14d
-24.74%
30d
-0.74%
1y
0.00%
-4.70% Change
5.65 CAD
Market Cap: 205,972,504 CAD
API3 / CAD Price Converter
We analyze 12 exchanges to compute the most accurate API3 / CAD price. Check our F.A.Q.
API3 / CAD Today Stats
What is the API3 to CAD price now?
1 API3 is 5.65 CAD
-
24h Volume18,040,835 CAD
-
24H Low5.63 CAD
-
24H High6.11 CAD
-
Circulating Supply36,437,575 API3
-
Total Supply103,824,805 API3
-
Last Update2021-09-20 00:03:06 UTC
With a trading volume of 18,040,835 CAD. API3 price has a change of -4.70% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
