What is the API3 / CAD price now?

API3 (API3) price is now 8.58 CAD!

Exchanges Historical Data

OKEx

Last Price

10.75 CAD

24h Volume

10,889,743 CAD

BitZ

Last Price

10.78 CAD

24h Volume

3,235,311 CAD

HBTC

Last Price

10.73 CAD

24h Volume

2,569,385 CAD

WenX Pro

Last Price

10.73 CAD

24h Volume

2,569,385 CAD

Hoo.com

Last Price

10.79 CAD

24h Volume

2,096,351 CAD

Bilaxy

Last Price

10.27 CAD

24h Volume

1,705,293 CAD

Kucoin

Last Price

10.72 CAD

24h Volume

1,354,098 CAD

Huobi

Last Price

10.75 CAD

24h Volume

1,237,159 CAD

Last Price

10.76 CAD

24h Volume

1,234,567 CAD

Mxc

Last Price

10.78 CAD

24h Volume

738,268 CAD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	11.00 CAD 11.03 CAD	10.90 CAD 11.55 CAD	11.24 CAD	240,513,825 CAD
2021-04-09	11.14 CAD 10.95 CAD	10.95 CAD 11.83 CAD	11.34 CAD	238,921,964 CAD
2021-04-08	11.01 CAD 11.14 CAD	10.89 CAD 11.73 CAD	11.44 CAD	242,902,395 CAD
2021-04-07	11.69 CAD 11.07 CAD	10.01 CAD 12.96 CAD	11.36 CAD	241,349,473 CAD
2021-04-06	11.26 CAD 11.63 CAD	10.73 CAD 12.42 CAD	11.21 CAD	253,593,969 CAD
2021-04-05	11.39 CAD 11.20 CAD	11.04 CAD 12.00 CAD	11.46 CAD	244,286,020 CAD
2021-04-04	9.88 CAD 11.34 CAD	9.84 CAD 12.10 CAD	10.92 CAD	247,317,213 CAD
2021-04-03	10.41 CAD 9.94 CAD	9.82 CAD 11.19 CAD	10.57 CAD	216,809,261 CAD
2021-04-02	10.93 CAD 10.41 CAD	10.41 CAD 12.04 CAD	11.11 CAD	227,067,264 CAD
2021-04-01	11.33 CAD 10.90 CAD	10.50 CAD 12.37 CAD	11.45 CAD	237,753,488 CAD
2021-03-31	10.51 CAD 11.33 CAD	9.96 CAD 12.39 CAD	11.18 CAD	247,091,394 CAD
2021-03-30	8.32 CAD 10.57 CAD	7.99 CAD 10.68 CAD	9.32 CAD	230,379,401 CAD
2021-03-29	7.81 CAD 8.34 CAD	7.56 CAD 8.40 CAD	7.97 CAD	181,790,613 CAD
2021-03-28	7.39 CAD 7.81 CAD	7.33 CAD 7.98 CAD	7.60 CAD	170,206,325 CAD