Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
11.00 CAD
11.03 CAD
|
10.90 CAD
11.55 CAD
|
11.24 CAD | 240,513,825 CAD |
2021-04-09 |
11.14 CAD
10.95 CAD
|
10.95 CAD
11.83 CAD
|
11.34 CAD | 238,921,964 CAD |
2021-04-08 |
11.01 CAD
11.14 CAD
|
10.89 CAD
11.73 CAD
|
11.44 CAD | 242,902,395 CAD |
2021-04-07 |
11.69 CAD
11.07 CAD
|
10.01 CAD
12.96 CAD
|
11.36 CAD | 241,349,473 CAD |
2021-04-06 |
11.26 CAD
11.63 CAD
|
10.73 CAD
12.42 CAD
|
11.21 CAD | 253,593,969 CAD |
2021-04-05 |
11.39 CAD
11.20 CAD
|
11.04 CAD
12.00 CAD
|
11.46 CAD | 244,286,020 CAD |
2021-04-04 |
9.88 CAD
11.34 CAD
|
9.84 CAD
12.10 CAD
|
10.92 CAD | 247,317,213 CAD |
2021-04-03 |
10.41 CAD
9.94 CAD
|
9.82 CAD
11.19 CAD
|
10.57 CAD | 216,809,261 CAD |
2021-04-02 |
10.93 CAD
10.41 CAD
|
10.41 CAD
12.04 CAD
|
11.11 CAD | 227,067,264 CAD |
2021-04-01 |
11.33 CAD
10.90 CAD
|
10.50 CAD
12.37 CAD
|
11.45 CAD | 237,753,488 CAD |
2021-03-31 |
10.51 CAD
11.33 CAD
|
9.96 CAD
12.39 CAD
|
11.18 CAD | 247,091,394 CAD |
2021-03-30 |
8.32 CAD
10.57 CAD
|
7.99 CAD
10.68 CAD
|
9.32 CAD | 230,379,401 CAD |
2021-03-29 |
7.81 CAD
8.34 CAD
|
7.56 CAD
8.40 CAD
|
7.97 CAD | 181,790,613 CAD |
2021-03-28 |
7.39 CAD
7.81 CAD
|
7.33 CAD
7.98 CAD
|
7.60 CAD | 170,206,325 CAD |