API3 / CAD Price Converter
We analyze 17 exchanges to compute the most accurate API3 / CAD price. Check our F.A.Q.
Last Price
2.48 CAD
24h Volume
4,715,493 CAD
Last Price
2.48 CAD
24h Volume
1,111,632 CAD
Last Price
2.48 CAD
24h Volume
932,451 CAD
Last Price
2.45 CAD
24h Volume
680,482 CAD
Last Price
2.46 CAD
24h Volume
662,733 CAD
Last Price
2.46 CAD
24h Volume
662,733 CAD
Last Price
2.48 CAD
24h Volume
559,566 CAD
Last Price
2.48 CAD
24h Volume
373,916 CAD
Last Price
2.31 CAD
24h Volume
342,083 CAD
Last Price
2.48 CAD
24h Volume
196,472 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
2.40 CAD
2.54 CAD
2.31 CAD
2.89 CAD
2.58 CAD 62,820,489 CAD
2021-06-22
2.54 CAD
2.40 CAD
1.91 CAD
2.75 CAD
2.40 CAD 59,230,437 CAD
2021-06-21
3.25 CAD
2.54 CAD
2.50 CAD
3.29 CAD
2.86 CAD 62,698,415 CAD
2021-06-20
3.24 CAD
3.24 CAD
3.10 CAD
4.07 CAD
3.29 CAD 80,070,689 CAD
2021-06-19
3.31 CAD
3.24 CAD
2.96 CAD
3.80 CAD
3.24 CAD 79,986,001 CAD
2021-06-18
3.51 CAD
3.31 CAD
3.17 CAD
3.58 CAD
3.40 CAD 81,683,815 CAD
2021-06-17
3.57 CAD
3.51 CAD
3.36 CAD
3.70 CAD
3.58 CAD 86,596,804 CAD
2021-06-16
3.72 CAD
3.57 CAD
3.47 CAD
3.95 CAD
3.64 CAD 87,989,022 CAD
2021-06-15
3.58 CAD
3.72 CAD
3.51 CAD
3.84 CAD
3.66 CAD 91,294,352 CAD
2021-06-14
4.01 CAD
3.58 CAD
3.33 CAD
4.05 CAD
3.73 CAD 87,785,661 CAD
2021-06-13
3.22 CAD
4.01 CAD
3.12 CAD
4.17 CAD
3.55 CAD 89,899,516 CAD
2021-06-12
3.36 CAD
3.22 CAD
2.93 CAD
3.44 CAD
3.24 CAD 72,124,496 CAD
2021-06-11
3.82 CAD
3.36 CAD
3.35 CAD
3.87 CAD
3.66 CAD 75,267,718 CAD
2021-06-10
3.98 CAD
3.84 CAD
3.82 CAD
4.24 CAD
4.00 CAD 86,039,431 CAD