API3 / CAD Price Converter
We analyze 13 exchanges to compute the most accurate API3 / CAD price. Check our F.A.Q.
Last Price
5.22 CAD
24h Volume
10,179,491 CAD
Last Price
5.24 CAD
24h Volume
2,306,241 CAD
Last Price
5.22 CAD
24h Volume
1,722,249 CAD
Last Price
5.23 CAD
24h Volume
1,371,136 CAD
Last Price
5.21 CAD
24h Volume
1,003,374 CAD
Last Price
5.22 CAD
24h Volume
593,285 CAD
Last Price
5.24 CAD
24h Volume
510,237 CAD
Last Price
5.23 CAD
24h Volume
71,652 CAD
Last Price
5.34 CAD
24h Volume
34,422 CAD
Last Price
5.45 CAD
24h Volume
25,445 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
6.35 CAD
5.98 CAD
5.53 CAD
6.84 CAD
5.96 CAD 264,721,258 CAD
2022-01-15
4.88 CAD
6.34 CAD
4.71 CAD
6.53 CAD
5.51 CAD 280,539,309 CAD
2022-01-14
4.54 CAD
4.88 CAD
4.44 CAD
4.89 CAD
4.58 CAD 215,308,543 CAD
2022-01-13
4.74 CAD
4.54 CAD
4.51 CAD
4.99 CAD
4.77 CAD 200,083,411 CAD
2022-01-12
4.43 CAD
4.74 CAD
4.43 CAD
4.79 CAD
4.63 CAD 208,736,206 CAD
2022-01-11
4.45 CAD
4.43 CAD
4.33 CAD
4.57 CAD
4.43 CAD 194,887,923 CAD
2022-01-10
4.79 CAD
4.45 CAD
4.32 CAD
4.79 CAD
4.57 CAD 195,473,924 CAD
2022-01-09
4.77 CAD
4.79 CAD
4.60 CAD
4.97 CAD
4.76 CAD 210,005,213 CAD
2022-01-08
4.73 CAD
4.77 CAD
4.64 CAD
5.12 CAD
4.88 CAD 208,898,700 CAD
2022-01-07
5.00 CAD
4.73 CAD
4.67 CAD
5.01 CAD
4.84 CAD 207,140,080 CAD
2022-01-06
5.17 CAD
5.00 CAD
4.56 CAD
5.17 CAD
4.84 CAD 218,694,379 CAD
2022-01-05
5.15 CAD
5.17 CAD
4.79 CAD
5.37 CAD
5.14 CAD 225,837,104 CAD
2022-01-04
5.18 CAD
5.18 CAD
5.08 CAD
5.37 CAD
5.20 CAD 225,635,736 CAD
2022-01-03
5.41 CAD
5.18 CAD
5.10 CAD
5.42 CAD
5.28 CAD 225,378,146 CAD