API3 / CAD Price Converter
We analyze 12 exchanges to compute the most accurate API3 / CAD price. Check our F.A.Q.
Last Price
5.65 CAD
24h Volume
13,439,976 CAD
Last Price
5.64 CAD
24h Volume
1,816,670 CAD
Last Price
5.65 CAD
24h Volume
874,863 CAD
Last Price
5.68 CAD
24h Volume
686,421 CAD
Last Price
5.68 CAD
24h Volume
686,421 CAD
Last Price
5.70 CAD
24h Volume
234,324 CAD
Last Price
5.64 CAD
24h Volume
151,742 CAD
Last Price
5.63 CAD
24h Volume
103,614 CAD
Last Price
5.72 CAD
24h Volume
21,835 CAD
Last Price
5.76 CAD
24h Volume
20,500 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-09-19
5.89 CAD
5.65 CAD
5.63 CAD
6.11 CAD
5.85 CAD 205,730,162 CAD
2021-09-18
5.99 CAD
5.89 CAD
5.79 CAD
6.21 CAD
6.07 CAD 214,223,722 CAD
2021-09-17
6.03 CAD
5.99 CAD
5.66 CAD
6.12 CAD
5.88 CAD 217,772,698 CAD
2021-09-16
6.38 CAD
6.03 CAD
5.91 CAD
6.53 CAD
6.25 CAD 218,851,533 CAD
2021-09-15
6.09 CAD
6.38 CAD
6.03 CAD
6.54 CAD
6.22 CAD 231,119,930 CAD
2021-09-14
5.61 CAD
6.10 CAD
5.54 CAD
6.10 CAD
5.75 CAD 220,627,608 CAD
2021-09-13
6.29 CAD
5.61 CAD
5.49 CAD
6.36 CAD
5.95 CAD 202,537,802 CAD
2021-09-12
6.33 CAD
6.28 CAD
6.02 CAD
6.74 CAD
6.35 CAD 226,567,100 CAD
2021-09-11
5.66 CAD
6.34 CAD
5.61 CAD
6.66 CAD
5.90 CAD 228,152,644 CAD
2021-09-10
6.30 CAD
5.68 CAD
5.61 CAD
6.40 CAD
6.05 CAD 204,041,869 CAD
2021-09-09
6.16 CAD
6.30 CAD
6.07 CAD
6.90 CAD
6.34 CAD 226,111,462 CAD
2021-09-08
6.28 CAD
6.16 CAD
5.90 CAD
6.41 CAD
6.15 CAD 220,715,916 CAD
2021-09-07
6.93 CAD
6.28 CAD
5.85 CAD
7.26 CAD
6.70 CAD 224,748,508 CAD
2021-09-06
8.03 CAD
6.93 CAD
6.90 CAD
8.05 CAD
7.51 CAD 247,711,195 CAD