API3 / CAD Price Converter
We analyze 17 exchanges to compute the most accurate API3 / CAD price. Check our F.A.Q.
Last Price
10.75 CAD
24h Volume
10,889,743 CAD
Last Price
10.78 CAD
24h Volume
3,235,311 CAD
Last Price
10.73 CAD
24h Volume
2,569,385 CAD
Last Price
10.73 CAD
24h Volume
2,569,385 CAD
Last Price
10.79 CAD
24h Volume
2,096,351 CAD
Last Price
10.27 CAD
24h Volume
1,705,293 CAD
Last Price
10.72 CAD
24h Volume
1,354,098 CAD
Last Price
10.75 CAD
24h Volume
1,237,159 CAD
Last Price
10.76 CAD
24h Volume
1,234,567 CAD
Last Price
10.78 CAD
24h Volume
738,268 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
11.00 CAD
11.03 CAD
10.90 CAD
11.55 CAD
11.24 CAD 240,513,825 CAD
2021-04-09
11.14 CAD
10.95 CAD
10.95 CAD
11.83 CAD
11.34 CAD 238,921,964 CAD
2021-04-08
11.01 CAD
11.14 CAD
10.89 CAD
11.73 CAD
11.44 CAD 242,902,395 CAD
2021-04-07
11.69 CAD
11.07 CAD
10.01 CAD
12.96 CAD
11.36 CAD 241,349,473 CAD
2021-04-06
11.26 CAD
11.63 CAD
10.73 CAD
12.42 CAD
11.21 CAD 253,593,969 CAD
2021-04-05
11.39 CAD
11.20 CAD
11.04 CAD
12.00 CAD
11.46 CAD 244,286,020 CAD
2021-04-04
9.88 CAD
11.34 CAD
9.84 CAD
12.10 CAD
10.92 CAD 247,317,213 CAD
2021-04-03
10.41 CAD
9.94 CAD
9.82 CAD
11.19 CAD
10.57 CAD 216,809,261 CAD
2021-04-02
10.93 CAD
10.41 CAD
10.41 CAD
12.04 CAD
11.11 CAD 227,067,264 CAD
2021-04-01
11.33 CAD
10.90 CAD
10.50 CAD
12.37 CAD
11.45 CAD 237,753,488 CAD
2021-03-31
10.51 CAD
11.33 CAD
9.96 CAD
12.39 CAD
11.18 CAD 247,091,394 CAD
2021-03-30
8.32 CAD
10.57 CAD
7.99 CAD
10.68 CAD
9.32 CAD 230,379,401 CAD
2021-03-29
7.81 CAD
8.34 CAD
7.56 CAD
8.40 CAD
7.97 CAD 181,790,613 CAD
2021-03-28
7.39 CAD
7.81 CAD
7.33 CAD
7.98 CAD
7.60 CAD 170,206,325 CAD