API3 / BRL Price Converter
We analyze 14 exchanges to compute the most accurate API3 / BRL price. Check our F.A.Q.
Last Price
18.17 BRL
24h Volume
34,748,254 BRL
Last Price
18.06 BRL
24h Volume
5,309,217 BRL
Last Price
18.13 BRL
24h Volume
4,891,904 BRL
Last Price
18.13 BRL
24h Volume
4,792,442 BRL
Last Price
18.32 BRL
24h Volume
3,756,475 BRL
Last Price
18.32 BRL
24h Volume
3,756,475 BRL
Last Price
18.05 BRL
24h Volume
3,347,936 BRL
Last Price
18.04 BRL
24h Volume
1,090,185 BRL
Last Price
18.43 BRL
24h Volume
974,867 BRL
Last Price
18.18 BRL
24h Volume
667,387 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
18.05 BRL
17.23 BRL
17.14 BRL
18.14 BRL
17.46 BRL 573,518,820 BRL
2021-07-24
18.79 BRL
18.06 BRL
17.22 BRL
18.80 BRL
17.76 BRL 600,101,120 BRL
2021-07-23
17.29 BRL
18.77 BRL
16.68 BRL
18.77 BRL
17.43 BRL 622,595,767 BRL
2021-07-22
16.05 BRL
17.27 BRL
15.08 BRL
17.44 BRL
16.41 BRL 571,969,524 BRL
2021-07-21
13.45 BRL
16.03 BRL
13.44 BRL
16.82 BRL
14.90 BRL 530,174,637 BRL
2021-07-20
14.08 BRL
13.45 BRL
12.36 BRL
14.63 BRL
13.50 BRL 444,114,086 BRL
2021-07-19
15.75 BRL
14.06 BRL
14.00 BRL
15.86 BRL
14.87 BRL 463,458,775 BRL
2021-07-18
15.40 BRL
15.75 BRL
15.23 BRL
16.76 BRL
16.16 BRL 518,443,460 BRL
2021-07-17
16.02 BRL
15.41 BRL
15.01 BRL
16.34 BRL
15.42 BRL 506,220,224 BRL
2021-07-16
17.99 BRL
16.02 BRL
15.71 BRL
18.05 BRL
16.44 BRL 525,414,279 BRL
2021-07-15
19.91 BRL
18.01 BRL
17.41 BRL
20.39 BRL
18.41 BRL 589,734,753 BRL
2021-07-14
21.10 BRL
19.94 BRL
19.34 BRL
21.18 BRL
20.15 BRL 651,892,852 BRL
2021-07-13
20.26 BRL
21.14 BRL
19.30 BRL
22.97 BRL
21.13 BRL 689,902,428 BRL
2021-07-12
19.11 BRL
20.26 BRL
17.59 BRL
20.56 BRL
18.92 BRL 660,073,373 BRL