API3 / BRL Price Converter
We analyze 14 exchanges to compute the most accurate API3 / BRL price. Check our F.A.Q.
Last Price
25.38 BRL
24h Volume
240,661,469 BRL
Last Price
25.27 BRL
24h Volume
189,856,836 BRL
Last Price
25.50 BRL
24h Volume
58,350,260 BRL
Last Price
25.18 BRL
24h Volume
55,045,855 BRL
Last Price
25.06 BRL
24h Volume
43,956,561 BRL
Last Price
25.09 BRL
24h Volume
41,330,842 BRL
Last Price
25.25 BRL
24h Volume
40,505,588 BRL
Last Price
25.04 BRL
24h Volume
14,598,783 BRL
Last Price
25.15 BRL
24h Volume
2,208,358 BRL
Last Price
22.60 BRL
24h Volume
1,060,521 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
23.71 BRL
22.85 BRL
22.51 BRL
25.51 BRL
23.84 BRL 1,062,331,872 BRL
2022-01-19
25.18 BRL
23.70 BRL
22.00 BRL
25.82 BRL
23.33 BRL 1,100,524,878 BRL
2022-01-18
21.77 BRL
25.15 BRL
21.27 BRL
26.75 BRL
22.45 BRL 1,166,494,635 BRL
2022-01-17
26.12 BRL
21.73 BRL
21.05 BRL
26.12 BRL
22.99 BRL 1,006,670,503 BRL
2022-01-16
27.72 BRL
26.12 BRL
24.16 BRL
29.90 BRL
26.04 BRL 1,156,302,453 BRL
2022-01-15
21.33 BRL
27.71 BRL
20.59 BRL
28.54 BRL
24.08 BRL 1,225,395,701 BRL
2022-01-14
19.82 BRL
21.30 BRL
19.41 BRL
21.35 BRL
19.99 BRL 940,467,714 BRL
2022-01-13
20.70 BRL
19.82 BRL
19.72 BRL
21.81 BRL
20.85 BRL 873,964,340 BRL
2022-01-12
19.36 BRL
20.71 BRL
19.34 BRL
20.92 BRL
20.24 BRL 911,759,749 BRL
2022-01-11
19.44 BRL
19.36 BRL
18.93 BRL
19.98 BRL
19.37 BRL 851,270,445 BRL
2022-01-10
20.91 BRL
19.44 BRL
18.88 BRL
20.92 BRL
19.94 BRL 853,830,099 BRL
2022-01-09
20.83 BRL
20.91 BRL
20.08 BRL
21.69 BRL
20.77 BRL 917,302,768 BRL
2022-01-08
20.68 BRL
20.83 BRL
20.28 BRL
22.37 BRL
21.30 BRL 912,469,522 BRL
2022-01-07
21.85 BRL
20.68 BRL
20.41 BRL
21.90 BRL
21.13 BRL 904,787,869 BRL