API3 / BRL Price Converter
We analyze 17 exchanges to compute the most accurate API3 / BRL price. Check our F.A.Q.
Last Price
37.64 BRL
24h Volume
48,025,100 BRL
Last Price
37.81 BRL
24h Volume
11,910,155 BRL
Last Price
38.10 BRL
24h Volume
6,725,968 BRL
Last Price
37.30 BRL
24h Volume
6,584,398 BRL
Last Price
39.82 BRL
24h Volume
6,223,947 BRL
Last Price
37.65 BRL
24h Volume
5,580,760 BRL
Last Price
37.74 BRL
24h Volume
5,533,296 BRL
Last Price
37.67 BRL
24h Volume
5,278,960 BRL
Last Price
37.63 BRL
24h Volume
4,735,591 BRL
Last Price
37.71 BRL
24h Volume
1,576,060 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
38.08 BRL
39.79 BRL
36.86 BRL
41.57 BRL
39.66 BRL 884,064,447 BRL
2021-05-04
38.47 BRL
38.17 BRL
35.01 BRL
38.85 BRL
36.88 BRL 847,943,258 BRL
2021-05-03
35.60 BRL
38.32 BRL
35.59 BRL
39.34 BRL
37.88 BRL 851,268,102 BRL
2021-05-02
36.87 BRL
35.59 BRL
34.83 BRL
37.01 BRL
35.83 BRL 790,647,236 BRL
2021-05-01
38.56 BRL
36.97 BRL
35.45 BRL
40.24 BRL
38.07 BRL 821,283,748 BRL
2021-04-30
39.36 BRL
38.54 BRL
38.00 BRL
39.52 BRL
38.73 BRL 856,124,751 BRL
2021-04-29
38.78 BRL
39.35 BRL
37.61 BRL
40.16 BRL
38.86 BRL 874,146,601 BRL
2021-04-28
39.46 BRL
38.72 BRL
37.46 BRL
41.54 BRL
39.09 BRL 860,309,040 BRL
2021-04-27
41.33 BRL
39.46 BRL
38.34 BRL
41.57 BRL
40.17 BRL 876,686,529 BRL
2021-04-26
34.49 BRL
41.42 BRL
34.47 BRL
41.51 BRL
38.96 BRL 920,283,219 BRL
2021-04-25
32.76 BRL
34.47 BRL
32.13 BRL
36.03 BRL
33.82 BRL 765,711,121 BRL
2021-04-24
37.75 BRL
32.80 BRL
32.53 BRL
37.77 BRL
34.69 BRL 728,635,525 BRL
2021-04-23
38.45 BRL
37.70 BRL
30.66 BRL
38.47 BRL
35.73 BRL 837,502,803 BRL
2021-04-22
41.86 BRL
38.26 BRL
37.67 BRL
45.26 BRL
42.28 BRL 849,960,818 BRL