API3 / BHD Price Converter
We analyze 14 exchanges to compute the most accurate API3 / BHD price. Check our F.A.Q.
Last Price
1.86 BHD
24h Volume
4,091,196 BHD
Last Price
1.84 BHD
24h Volume
1,519,595 BHD
Last Price
1.87 BHD
24h Volume
602,598 BHD
Last Price
1.83 BHD
24h Volume
553,165 BHD
Last Price
1.85 BHD
24h Volume
250,605 BHD
Last Price
1.84 BHD
24h Volume
241,350 BHD
Last Price
1.87 BHD
24h Volume
196,124 BHD
Last Price
1.86 BHD
24h Volume
124,915 BHD
Last Price
1.84 BHD
24h Volume
81,990 BHD
Last Price
1.84 BHD
24h Volume
25,832 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
1.85 BHD
1.87 BHD
1.75 BHD
1.90 BHD
1.84 BHD 40,363,213 BHD
2021-03-05
1.84 BHD
1.85 BHD
1.68 BHD
1.90 BHD
1.79 BHD 40,004,237 BHD
2021-03-04
2.03 BHD
1.84 BHD
1.83 BHD
2.08 BHD
1.94 BHD 39,741,921 BHD
2021-03-03
1.94 BHD
2.03 BHD
1.92 BHD
2.18 BHD
2.07 BHD 43,987,132 BHD
2021-03-02
2.04 BHD
1.94 BHD
1.84 BHD
2.27 BHD
2.05 BHD 41,990,663 BHD
2021-03-01
1.41 BHD
2.05 BHD
1.41 BHD
2.21 BHD
1.76 BHD 44,219,611 BHD
2021-02-28
1.50 BHD
1.42 BHD
1.28 BHD
1.53 BHD
1.40 BHD 30,801,780 BHD
2021-02-27
1.49 BHD
1.50 BHD
1.48 BHD
1.64 BHD
1.57 BHD 32,518,776 BHD
2021-02-26
1.57 BHD
1.49 BHD
1.40 BHD
1.69 BHD
1.55 BHD 32,204,102 BHD
2021-02-25
1.75 BHD
1.58 BHD
1.58 BHD
1.83 BHD
1.73 BHD 34,208,037 BHD
2021-02-24
1.59 BHD
1.76 BHD
1.55 BHD
1.91 BHD
1.76 BHD 38,106,413 BHD
2021-02-23
1.89 BHD
1.59 BHD
1.37 BHD
1.96 BHD
1.66 BHD 34,398,887 BHD
2021-02-22
2.01 BHD
1.89 BHD
1.71 BHD
2.01 BHD
1.89 BHD 40,890,028 BHD
2021-02-21
2.13 BHD
2.01 BHD
1.94 BHD
2.27 BHD
2.12 BHD 43,374,611 BHD