API3 / BHD Price Converter
We analyze 14 exchanges to compute the most accurate API3 / BHD price. Check our F.A.Q.
Last Price
2.06 BHD
24h Volume
11,007,305 BHD
Last Price
2.06 BHD
24h Volume
10,665,591 BHD
Last Price
2.07 BHD
24h Volume
3,243,978 BHD
Last Price
2.06 BHD
24h Volume
2,799,709 BHD
Last Price
2.06 BHD
24h Volume
2,511,890 BHD
Last Price
2.09 BHD
24h Volume
2,336,012 BHD
Last Price
2.07 BHD
24h Volume
2,111,803 BHD
Last Price
2.07 BHD
24h Volume
410,726 BHD
Last Price
2.07 BHD
24h Volume
149,232 BHD
Last Price
2.08 BHD
24h Volume
93,808 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.65 BHD
1.59 BHD
1.57 BHD
1.78 BHD
1.66 BHD 73,935,185 BHD
2022-01-19
1.75 BHD
1.65 BHD
1.53 BHD
1.80 BHD
1.62 BHD 76,593,307 BHD
2022-01-18
1.52 BHD
1.75 BHD
1.48 BHD
1.86 BHD
1.56 BHD 81,184,608 BHD
2022-01-17
1.82 BHD
1.51 BHD
1.46 BHD
1.82 BHD
1.60 BHD 70,061,317 BHD
2022-01-16
1.93 BHD
1.82 BHD
1.68 BHD
2.08 BHD
1.81 BHD 80,475,262 BHD
2022-01-15
1.48 BHD
1.93 BHD
1.43 BHD
1.99 BHD
1.68 BHD 85,283,950 BHD
2022-01-14
1.38 BHD
1.48 BHD
1.35 BHD
1.49 BHD
1.39 BHD 65,453,797 BHD
2022-01-13
1.44 BHD
1.38 BHD
1.37 BHD
1.52 BHD
1.45 BHD 60,825,357 BHD
2022-01-12
1.35 BHD
1.44 BHD
1.35 BHD
1.46 BHD
1.41 BHD 63,455,807 BHD
2022-01-11
1.35 BHD
1.35 BHD
1.32 BHD
1.39 BHD
1.35 BHD 59,245,928 BHD
2022-01-10
1.46 BHD
1.35 BHD
1.31 BHD
1.46 BHD
1.39 BHD 59,424,073 BHD
2022-01-09
1.45 BHD
1.46 BHD
1.40 BHD
1.51 BHD
1.45 BHD 63,841,585 BHD
2022-01-08
1.44 BHD
1.45 BHD
1.41 BHD
1.56 BHD
1.48 BHD 63,505,205 BHD
2022-01-07
1.52 BHD
1.44 BHD
1.42 BHD
1.52 BHD
1.47 BHD 62,970,584 BHD