API3 / BHD Price Converter
We analyze 12 exchanges to compute the most accurate API3 / BHD price. Check our F.A.Q.
Last Price
1.80 BHD
24h Volume
3,737,424 BHD
Last Price
1.79 BHD
24h Volume
422,760 BHD
Last Price
1.79 BHD
24h Volume
262,571 BHD
Last Price
1.81 BHD
24h Volume
221,074 BHD
Last Price
1.81 BHD
24h Volume
221,074 BHD
Last Price
1.78 BHD
24h Volume
96,675 BHD
Last Price
1.79 BHD
24h Volume
67,185 BHD
Last Price
1.79 BHD
24h Volume
32,876 BHD
Last Price
1.70 BHD
24h Volume
10,203 BHD
Last Price
1.75 BHD
24h Volume
2,016 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
1.79 BHD
1.78 BHD
1.68 BHD
1.82 BHD
1.75 BHD 64,651,270 BHD
2021-09-16
1.89 BHD
1.79 BHD
1.75 BHD
1.94 BHD
1.86 BHD 64,971,549 BHD
2021-09-15
1.81 BHD
1.89 BHD
1.79 BHD
1.94 BHD
1.85 BHD 68,613,729 BHD
2021-09-14
1.66 BHD
1.81 BHD
1.64 BHD
1.81 BHD
1.71 BHD 65,498,821 BHD
2021-09-13
1.87 BHD
1.66 BHD
1.63 BHD
1.89 BHD
1.77 BHD 60,128,410 BHD
2021-09-12
1.88 BHD
1.87 BHD
1.79 BHD
2.00 BHD
1.89 BHD 67,262,108 BHD
2021-09-11
1.68 BHD
1.88 BHD
1.66 BHD
1.98 BHD
1.75 BHD 67,732,816 BHD
2021-09-10
1.87 BHD
1.69 BHD
1.67 BHD
1.90 BHD
1.80 BHD 60,574,930 BHD
2021-09-09
1.83 BHD
1.87 BHD
1.80 BHD
2.05 BHD
1.88 BHD 67,126,840 BHD
2021-09-08
1.86 BHD
1.83 BHD
1.75 BHD
1.90 BHD
1.83 BHD 65,525,037 BHD
2021-09-07
2.06 BHD
1.86 BHD
1.74 BHD
2.16 BHD
1.99 BHD 66,722,213 BHD
2021-09-06
2.38 BHD
2.06 BHD
2.05 BHD
2.39 BHD
2.23 BHD 73,539,261 BHD
2021-09-05
2.40 BHD
2.39 BHD
2.26 BHD
2.50 BHD
2.34 BHD 85,197,785 BHD
2021-09-04
2.40 BHD
2.40 BHD
2.18 BHD
2.54 BHD
2.35 BHD 85,637,434 BHD