API3 / BHD Price Converter
We analyze 17 exchanges to compute the most accurate API3 / BHD price. Check our F.A.Q.
Last Price
1.15 BHD
24h Volume
1,269,830 BHD
Last Price
1.15 BHD
24h Volume
386,139 BHD
Last Price
1.15 BHD
24h Volume
306,899 BHD
Last Price
1.16 BHD
24h Volume
279,846 BHD
Last Price
1.07 BHD
24h Volume
157,888 BHD
Last Price
1.15 BHD
24h Volume
151,708 BHD
Last Price
1.16 BHD
24h Volume
151,266 BHD
Last Price
1.16 BHD
24h Volume
151,266 BHD
Last Price
1.15 BHD
24h Volume
150,449 BHD
Last Price
1.15 BHD
24h Volume
140,644 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
1.24 BHD
1.11 BHD
1.03 BHD
1.25 BHD
1.15 BHD 27,120,773 BHD
2021-06-13
0.993895 BHD
1.24 BHD
0.963667 BHD
1.29 BHD
1.10 BHD 27,773,834 BHD
2021-06-12
1.04 BHD
0.994040 BHD
0.904741 BHD
1.06 BHD
1.00 BHD 22,282,365 BHD
2021-06-11
1.18 BHD
1.04 BHD
1.04 BHD
1.19 BHD
1.13 BHD 23,253,441 BHD
2021-06-10
1.23 BHD
1.19 BHD
1.18 BHD
1.31 BHD
1.24 BHD 26,581,288 BHD
2021-06-09
1.18 BHD
1.23 BHD
1.10 BHD
1.24 BHD
1.18 BHD 27,588,166 BHD
2021-06-08
1.30 BHD
1.18 BHD
1.06 BHD
1.30 BHD
1.19 BHD 26,340,235 BHD
2021-06-07
1.43 BHD
1.29 BHD
1.29 BHD
1.50 BHD
1.43 BHD 29,022,804 BHD
2021-06-06
1.38 BHD
1.44 BHD
1.37 BHD
1.45 BHD
1.41 BHD 32,217,668 BHD
2021-06-05
1.37 BHD
1.38 BHD
1.35 BHD
1.48 BHD
1.42 BHD 30,989,174 BHD
2021-06-04
1.50 BHD
1.37 BHD
1.28 BHD
1.50 BHD
1.38 BHD 30,788,837 BHD
2021-06-03
1.45 BHD
1.50 BHD
1.42 BHD
1.64 BHD
1.51 BHD 33,604,951 BHD
2021-06-02
1.43 BHD
1.45 BHD
1.38 BHD
1.49 BHD
1.44 BHD 31,787,320 BHD
2021-06-01
1.53 BHD
1.43 BHD
1.38 BHD
1.54 BHD
1.43 BHD 31,300,105 BHD