API3 / BDT Price Converter
We analyze 22 exchanges to compute the most accurate API3 / BDT price. Check our F.A.Q.
Last Price
134.36 BDT
24h Volume
216,687,824 BDT
Last Price
135.24 BDT
24h Volume
207,661,156 BDT
Last Price
134.36 BDT
24h Volume
68,440,101 BDT
Last Price
134.35 BDT
24h Volume
59,051,271 BDT
Last Price
135.24 BDT
24h Volume
52,748,679 BDT
Last Price
134.84 BDT
24h Volume
39,886,169 BDT
Last Price
134.17 BDT
24h Volume
39,191,775 BDT
Last Price
127.69 BDT
24h Volume
31,323,937 BDT
Last Price
134.18 BDT
24h Volume
28,820,916 BDT
Last Price
137.97 BDT
24h Volume
14,970,200 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
146.84 BDT
134.47 BDT
128.41 BDT
149.78 BDT
139.08 BDT 7,186,426,188 BDT
2022-05-25
151.32 BDT
147.03 BDT
145.54 BDT
152.83 BDT
148.47 BDT 7,849,169,420 BDT
2022-05-24
154.02 BDT
151.41 BDT
143.23 BDT
157.76 BDT
152.04 BDT 8,075,054,620 BDT
2022-05-23
169.03 BDT
154.31 BDT
154.31 BDT
180.88 BDT
172.17 BDT 8,221,423,609 BDT
2022-05-22
173.03 BDT
169.38 BDT
162.21 BDT
176.50 BDT
167.27 BDT 9,013,717,510 BDT
2022-05-21
156.10 BDT
173.17 BDT
152.93 BDT
188.95 BDT
162.97 BDT 9,205,870,951 BDT
2022-05-20
165.30 BDT
156.31 BDT
150.47 BDT
171.30 BDT
160.64 BDT 8,301,057,375 BDT
2022-05-19
148.91 BDT
165.86 BDT
140.68 BDT
167.87 BDT
153.15 BDT 8,797,429,554 BDT
2022-05-18
167.63 BDT
148.84 BDT
147.39 BDT
171.61 BDT
158.88 BDT 7,887,972,746 BDT
2022-05-17
159.18 BDT
167.66 BDT
153.53 BDT
175.07 BDT
167.31 BDT 8,876,361,864 BDT
2022-05-16
168.53 BDT
159.31 BDT
147.74 BDT
168.55 BDT
156.92 BDT 8,424,213,194 BDT
2022-05-15
161.81 BDT
168.50 BDT
150.46 BDT
169.13 BDT
158.28 BDT 8,900,747,676 BDT
2022-05-14
142.48 BDT
162.09 BDT
133.43 BDT
163.38 BDT
145.37 BDT 8,553,424,046 BDT
2022-05-13
126.55 BDT
142.38 BDT
124.09 BDT
163.85 BDT
149.45 BDT 7,503,615,004 BDT