Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
146.84 BDT
134.47 BDT
|
128.41 BDT
149.78 BDT
|
139.08 BDT | 7,186,426,188 BDT |
2022-05-25 |
151.32 BDT
147.03 BDT
|
145.54 BDT
152.83 BDT
|
148.47 BDT | 7,849,169,420 BDT |
2022-05-24 |
154.02 BDT
151.41 BDT
|
143.23 BDT
157.76 BDT
|
152.04 BDT | 8,075,054,620 BDT |
2022-05-23 |
169.03 BDT
154.31 BDT
|
154.31 BDT
180.88 BDT
|
172.17 BDT | 8,221,423,609 BDT |
2022-05-22 |
173.03 BDT
169.38 BDT
|
162.21 BDT
176.50 BDT
|
167.27 BDT | 9,013,717,510 BDT |
2022-05-21 |
156.10 BDT
173.17 BDT
|
152.93 BDT
188.95 BDT
|
162.97 BDT | 9,205,870,951 BDT |
2022-05-20 |
165.30 BDT
156.31 BDT
|
150.47 BDT
171.30 BDT
|
160.64 BDT | 8,301,057,375 BDT |
2022-05-19 |
148.91 BDT
165.86 BDT
|
140.68 BDT
167.87 BDT
|
153.15 BDT | 8,797,429,554 BDT |
2022-05-18 |
167.63 BDT
148.84 BDT
|
147.39 BDT
171.61 BDT
|
158.88 BDT | 7,887,972,746 BDT |
2022-05-17 |
159.18 BDT
167.66 BDT
|
153.53 BDT
175.07 BDT
|
167.31 BDT | 8,876,361,864 BDT |
2022-05-16 |
168.53 BDT
159.31 BDT
|
147.74 BDT
168.55 BDT
|
156.92 BDT | 8,424,213,194 BDT |
2022-05-15 |
161.81 BDT
168.50 BDT
|
150.46 BDT
169.13 BDT
|
158.28 BDT | 8,900,747,676 BDT |
2022-05-14 |
142.48 BDT
162.09 BDT
|
133.43 BDT
163.38 BDT
|
145.37 BDT | 8,553,424,046 BDT |
2022-05-13 |
126.55 BDT
142.38 BDT
|
124.09 BDT
163.85 BDT
|
149.45 BDT | 7,503,615,004 BDT |