API3 / BDT Price Converter
We analyze 10 exchanges to compute the most accurate API3 / BDT price. Check our F.A.Q.
Last Price
417.65 BDT
24h Volume
316,826,177 BDT
Last Price
417.16 BDT
24h Volume
148,816,210 BDT
Last Price
416.64 BDT
24h Volume
58,823,513 BDT
Last Price
416.66 BDT
24h Volume
50,969,765 BDT
Last Price
417.25 BDT
24h Volume
24,326,364 BDT
Last Price
418.52 BDT
24h Volume
6,960,340 BDT
Last Price
417.27 BDT
24h Volume
4,588,961 BDT
Last Price
418.10 BDT
24h Volume
266,882 BDT
Last Price
415.67 BDT
24h Volume
219,646 BDT
Last Price
416.57 BDT
24h Volume
82,131 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
410.31 BDT
419.74 BDT
396.95 BDT
424.70 BDT
413.31 BDT 16,966,317,225 BDT
2021-11-26
427.79 BDT
410.64 BDT
379.81 BDT
436.46 BDT
406.78 BDT 16,575,829,928 BDT
2021-11-25
462.50 BDT
427.74 BDT
401.16 BDT
466.56 BDT
437.57 BDT 17,243,082,371 BDT
2021-11-24
452.09 BDT
462.48 BDT
436.26 BDT
462.81 BDT
445.51 BDT 18,618,002,746 BDT
2021-11-23
470.08 BDT
452.00 BDT
438.87 BDT
484.71 BDT
466.05 BDT 18,171,394,956 BDT
2021-11-22
515.54 BDT
470.47 BDT
460.94 BDT
519.41 BDT
490.05 BDT 18,887,831,992 BDT
2021-11-21
524.62 BDT
515.05 BDT
505.46 BDT
524.63 BDT
515.19 BDT 20,649,168,626 BDT
2021-11-20
529.36 BDT
524.43 BDT
512.45 BDT
542.47 BDT
526.20 BDT 20,994,929,413 BDT
2021-11-19
493.74 BDT
529.44 BDT
470.14 BDT
530.35 BDT
499.11 BDT 21,166,992,389 BDT
2021-11-18
528.24 BDT
493.56 BDT
480.69 BDT
532.52 BDT
505.44 BDT 19,700,765,198 BDT
2021-11-17
512.69 BDT
528.50 BDT
488.55 BDT
554.71 BDT
509.21 BDT 21,066,318,530 BDT
2021-11-16
528.92 BDT
512.81 BDT
463.50 BDT
528.92 BDT
506.51 BDT 20,413,028,236 BDT
2021-11-15
504.87 BDT
528.84 BDT
466.28 BDT
538.80 BDT
510.73 BDT 21,022,927,497 BDT
2021-11-14
536.83 BDT
505.14 BDT
490.83 BDT
555.92 BDT
521.31 BDT 20,052,847,386 BDT