Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
335.55 ARS
485.28 ARS
|
335.55 ARS
525.27 ARS
|
418.58 ARS | 10,490,520,930 ARS |
2021-02-28 |
356.18 ARS
338.03 ARS
|
302.59 ARS
362.91 ARS
|
332.23 ARS | 7,307,317,128 ARS |
2021-02-27 |
353.48 ARS
356.87 ARS
|
351.92 ARS
388.07 ARS
|
371.80 ARS | 7,714,651,789 ARS |
2021-02-26 |
373.19 ARS
353.44 ARS
|
333.05 ARS
400.97 ARS
|
368.67 ARS | 7,639,999,385 ARS |
2021-02-25 |
416.05 ARS
375.43 ARS
|
374.00 ARS
433.46 ARS
|
410.78 ARS | 8,115,406,763 ARS |
2021-02-24 |
377.78 ARS
418.21 ARS
|
367.46 ARS
452.93 ARS
|
416.40 ARS | 9,040,245,155 ARS |
2021-02-23 |
448.59 ARS
377.52 ARS
|
325.42 ARS
465.18 ARS
|
393.94 ARS | 8,160,683,338 ARS |
2021-02-22 |
476.01 ARS
448.76 ARS
|
406.14 ARS
477.20 ARS
|
447.72 ARS | 9,700,621,040 ARS |
2021-02-21 |
505.07 ARS
476.03 ARS
|
461.26 ARS
537.36 ARS
|
502.65 ARS | 10,290,055,817 ARS |
2021-02-20 |
526.37 ARS
505.47 ARS
|
491.64 ARS
558.09 ARS
|
526.45 ARS | 10,926,501,385 ARS |
2021-02-19 |
574.86 ARS
528.13 ARS
|
517.42 ARS
592.59 ARS
|
543.54 ARS | 11,415,595,155 ARS |
2021-02-18 |
533.79 ARS
575.91 ARS
|
518.40 ARS
604.98 ARS
|
554.20 ARS | 12,448,409,718 ARS |
2021-02-17 |
532.17 ARS
532.86 ARS
|
503.79 ARS
552.65 ARS
|
526.72 ARS | 11,517,896,834 ARS |
2021-02-16 |
557.20 ARS
533.29 ARS
|
505.42 ARS
561.54 ARS
|
540.59 ARS | 11,527,201,486 ARS |