API3 / ARS Price Converter
We analyze 14 exchanges to compute the most accurate API3 / ARS price. Check our F.A.Q.
Last Price
475.40 ARS
24h Volume
4,587,334,378 ARS
Last Price
475.86 ARS
24h Volume
3,668,123,787 ARS
Last Price
477.69 ARS
24h Volume
1,124,257,954 ARS
Last Price
474.46 ARS
24h Volume
1,068,863,068 ARS
Last Price
474.66 ARS
24h Volume
847,808,698 ARS
Last Price
474.88 ARS
24h Volume
794,252,129 ARS
Last Price
475.19 ARS
24h Volume
782,730,279 ARS
Last Price
477.59 ARS
24h Volume
284,582,058 ARS
Last Price
476.03 ARS
24h Volume
42,649,125 ARS
Last Price
431.75 ARS
24h Volume
20,258,663 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
452.83 ARS
436.50 ARS
430.02 ARS
487.34 ARS
455.42 ARS 20,293,262,691 ARS
2022-01-19
481.03 ARS
452.75 ARS
420.31 ARS
493.26 ARS
445.73 ARS 21,022,847,032 ARS
2022-01-18
415.87 ARS
480.45 ARS
406.37 ARS
511.00 ARS
428.79 ARS 22,283,038,536 ARS
2022-01-17
498.87 ARS
415.11 ARS
402.03 ARS
498.93 ARS
439.17 ARS 19,229,987,814 ARS
2022-01-16
529.52 ARS
498.93 ARS
461.59 ARS
571.09 ARS
497.41 ARS 22,088,341,726 ARS
2022-01-15
407.39 ARS
529.40 ARS
393.39 ARS
545.25 ARS
460.02 ARS 23,408,199,922 ARS
2022-01-14
378.68 ARS
406.97 ARS
370.79 ARS
407.79 ARS
381.90 ARS 17,965,344,786 ARS
2022-01-13
395.49 ARS
378.67 ARS
376.63 ARS
416.66 ARS
398.33 ARS 16,694,959,835 ARS
2022-01-12
369.74 ARS
395.53 ARS
369.52 ARS
399.67 ARS
386.63 ARS 17,416,949,050 ARS
2022-01-11
371.31 ARS
369.75 ARS
361.53 ARS
381.73 ARS
370.00 ARS 16,261,448,253 ARS
2022-01-10
399.43 ARS
371.33 ARS
360.60 ARS
399.56 ARS
381.00 ARS 16,310,344,198 ARS
2022-01-09
397.91 ARS
399.43 ARS
383.67 ARS
414.32 ARS
396.83 ARS 17,522,834,931 ARS
2022-01-08
395.08 ARS
397.85 ARS
387.33 ARS
427.36 ARS
406.95 ARS 17,430,507,528 ARS
2022-01-07
417.42 ARS
394.99 ARS
389.83 ARS
418.40 ARS
403.57 ARS 17,283,768,275 ARS