API3 / ARS Price Converter
We analyze 14 exchanges to compute the most accurate API3 / ARS price. Check our F.A.Q.
Last Price
453.54 ARS
24h Volume
1,420,048,507 ARS
Last Price
455.17 ARS
24h Volume
599,079,728 ARS
Last Price
454.91 ARS
24h Volume
194,955,191 ARS
Last Price
456.17 ARS
24h Volume
176,197,870 ARS
Last Price
455.44 ARS
24h Volume
142,364,929 ARS
Last Price
450.03 ARS
24h Volume
138,878,246 ARS
Last Price
446.11 ARS
24h Volume
132,900,615 ARS
Last Price
453.90 ARS
24h Volume
72,234,658 ARS
Last Price
453.91 ARS
24h Volume
70,097,795 ARS
Last Price
456.52 ARS
24h Volume
8,883,477 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
335.55 ARS
485.28 ARS
335.55 ARS
525.27 ARS
418.58 ARS 10,490,520,930 ARS
2021-02-28
356.18 ARS
338.03 ARS
302.59 ARS
362.91 ARS
332.23 ARS 7,307,317,128 ARS
2021-02-27
353.48 ARS
356.87 ARS
351.92 ARS
388.07 ARS
371.80 ARS 7,714,651,789 ARS
2021-02-26
373.19 ARS
353.44 ARS
333.05 ARS
400.97 ARS
368.67 ARS 7,639,999,385 ARS
2021-02-25
416.05 ARS
375.43 ARS
374.00 ARS
433.46 ARS
410.78 ARS 8,115,406,763 ARS
2021-02-24
377.78 ARS
418.21 ARS
367.46 ARS
452.93 ARS
416.40 ARS 9,040,245,155 ARS
2021-02-23
448.59 ARS
377.52 ARS
325.42 ARS
465.18 ARS
393.94 ARS 8,160,683,338 ARS
2021-02-22
476.01 ARS
448.76 ARS
406.14 ARS
477.20 ARS
447.72 ARS 9,700,621,040 ARS
2021-02-21
505.07 ARS
476.03 ARS
461.26 ARS
537.36 ARS
502.65 ARS 10,290,055,817 ARS
2021-02-20
526.37 ARS
505.47 ARS
491.64 ARS
558.09 ARS
526.45 ARS 10,926,501,385 ARS
2021-02-19
574.86 ARS
528.13 ARS
517.42 ARS
592.59 ARS
543.54 ARS 11,415,595,155 ARS
2021-02-18
533.79 ARS
575.91 ARS
518.40 ARS
604.98 ARS
554.20 ARS 12,448,409,718 ARS
2021-02-17
532.17 ARS
532.86 ARS
503.79 ARS
552.65 ARS
526.72 ARS 11,517,896,834 ARS
2021-02-16
557.20 ARS
533.29 ARS
505.42 ARS
561.54 ARS
540.59 ARS 11,527,201,486 ARS