API3 / ARS Price Converter
We analyze 14 exchanges to compute the most accurate API3 / ARS price. Check our F.A.Q.
Last Price
321.49 ARS
24h Volume
338,467,685 ARS
Last Price
321.58 ARS
24h Volume
71,529,708 ARS
Last Price
321.44 ARS
24h Volume
69,902,996 ARS
Last Price
320.98 ARS
24h Volume
48,873,080 ARS
Last Price
321.49 ARS
24h Volume
46,537,975 ARS
Last Price
318.57 ARS
24h Volume
36,723,691 ARS
Last Price
318.42 ARS
24h Volume
36,701,391 ARS
Last Price
321.34 ARS
24h Volume
15,482,684 ARS
Last Price
321.57 ARS
24h Volume
12,851,560 ARS
Last Price
321.58 ARS
24h Volume
8,976,672 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
349.53 ARS
335.89 ARS
320.20 ARS
349.63 ARS
330.22 ARS 11,160,954,029 ARS
2021-07-23
321.49 ARS
349.04 ARS
310.16 ARS
349.04 ARS
324.13 ARS 11,579,319,727 ARS
2021-07-22
298.57 ARS
321.19 ARS
280.54 ARS
324.27 ARS
305.18 ARS 10,637,749,793 ARS
2021-07-21
250.16 ARS
298.21 ARS
249.96 ARS
312.92 ARS
277.17 ARS 9,860,429,443 ARS
2021-07-20
261.91 ARS
250.17 ARS
229.95 ARS
272.12 ARS
251.06 ARS 8,259,836,105 ARS
2021-07-19
292.86 ARS
261.50 ARS
260.34 ARS
295.05 ARS
276.49 ARS 8,619,617,450 ARS
2021-07-18
286.44 ARS
292.99 ARS
283.26 ARS
311.76 ARS
300.64 ARS 9,642,247,667 ARS
2021-07-17
298.02 ARS
286.56 ARS
279.20 ARS
303.89 ARS
286.78 ARS 9,414,914,362 ARS
2021-07-16
334.50 ARS
297.91 ARS
292.23 ARS
335.61 ARS
305.76 ARS 9,771,894,140 ARS
2021-07-15
370.24 ARS
334.93 ARS
323.75 ARS
379.28 ARS
342.36 ARS 10,968,155,627 ARS
2021-07-14
392.45 ARS
370.85 ARS
359.67 ARS
394.00 ARS
374.78 ARS 12,124,200,270 ARS
2021-07-13
376.79 ARS
393.12 ARS
359.02 ARS
427.28 ARS
393.03 ARS 12,831,119,683 ARS
2021-07-12
355.49 ARS
376.74 ARS
327.20 ARS
382.33 ARS
351.85 ARS 12,276,345,311 ARS
2021-07-11
279.67 ARS
355.47 ARS
273.64 ARS
384.73 ARS
314.01 ARS 9,829,725,596 ARS