API3 / AED Price Converter
We analyze 13 exchanges to compute the most accurate API3 / AED price. Check our F.A.Q.
Last Price
15.28 AED
24h Volume
26,488,031 AED
Last Price
15.32 AED
24h Volume
4,928,582 AED
Last Price
15.26 AED
24h Volume
3,499,018 AED
Last Price
15.27 AED
24h Volume
2,971,300 AED
Last Price
15.35 AED
24h Volume
1,986,225 AED
Last Price
15.35 AED
24h Volume
1,986,225 AED
Last Price
15.25 AED
24h Volume
1,881,678 AED
Last Price
15.35 AED
24h Volume
1,273,173 AED
Last Price
15.21 AED
24h Volume
1,026,343 AED
Last Price
15.25 AED
24h Volume
540,056 AED
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
15.28 AED
15.76 AED
14.58 AED
16.48 AED
15.78 AED 531,239,976 AED
2021-08-01
15.16 AED
15.27 AED
14.90 AED
15.98 AED
15.38 AED 514,048,764 AED
2021-07-31
15.35 AED
15.22 AED
14.32 AED
16.12 AED
15.20 AED 511,574,505 AED
2021-07-30
13.25 AED
15.28 AED
12.65 AED
15.28 AED
13.50 AED 512,594,926 AED
2021-07-29
12.96 AED
13.28 AED
12.54 AED
13.41 AED
12.93 AED 444,888,113 AED
2021-07-28
13.36 AED
12.98 AED
12.89 AED
13.89 AED
13.46 AED 434,067,863 AED
2021-07-27
12.85 AED
13.36 AED
11.84 AED
14.14 AED
12.79 AED 445,918,021 AED
2021-07-26
12.20 AED
12.88 AED
12.20 AED
14.27 AED
13.35 AED 429,285,471 AED
2021-07-25
12.79 AED
12.21 AED
12.14 AED
12.85 AED
12.37 AED 406,334,763 AED
2021-07-24
13.32 AED
12.80 AED
12.20 AED
13.32 AED
12.58 AED 425,168,168 AED
2021-07-23
12.25 AED
13.30 AED
11.82 AED
13.30 AED
12.35 AED 441,105,495 AED
2021-07-22
11.37 AED
12.24 AED
10.69 AED
12.35 AED
11.63 AED 405,237,095 AED
2021-07-21
9.53 AED
11.36 AED
9.52 AED
11.92 AED
10.56 AED 375,625,660 AED
2021-07-20
9.98 AED
9.53 AED
8.76 AED
10.37 AED
9.56 AED 314,652,258 AED