API3 / AED Price Converter
We analyze 17 exchanges to compute the most accurate API3 / AED price. Check our F.A.Q.
Last Price
30.10 AED
24h Volume
53,330,576 AED
Last Price
29.99 AED
24h Volume
16,924,777 AED
Last Price
29.90 AED
24h Volume
11,095,440 AED
Last Price
29.90 AED
24h Volume
11,095,440 AED
Last Price
30.09 AED
24h Volume
6,197,917 AED
Last Price
30.13 AED
24h Volume
6,125,308 AED
Last Price
30.10 AED
24h Volume
5,169,056 AED
Last Price
30.66 AED
24h Volume
4,332,738 AED
Last Price
30.09 AED
24h Volume
2,548,706 AED
Last Price
30.13 AED
24h Volume
2,279,492 AED
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
34.56 AED
33.23 AED
29.93 AED
34.91 AED
32.54 AED 724,753,039 AED
2021-04-15
30.17 AED
34.55 AED
29.54 AED
34.82 AED
31.23 AED 753,669,893 AED
2021-04-14
30.05 AED
30.11 AED
27.84 AED
30.26 AED
29.22 AED 656,716,740 AED
2021-04-13
29.42 AED
30.05 AED
27.34 AED
30.86 AED
29.69 AED 655,354,693 AED
2021-04-12
31.12 AED
29.44 AED
28.67 AED
31.17 AED
30.01 AED 642,202,598 AED
2021-04-11
32.40 AED
31.16 AED
30.99 AED
32.61 AED
31.64 AED 679,593,762 AED
2021-04-10
32.29 AED
32.37 AED
32.00 AED
33.91 AED
32.99 AED 706,148,590 AED
2021-04-09
32.70 AED
32.16 AED
32.16 AED
34.72 AED
33.28 AED 701,474,886 AED
2021-04-08
32.34 AED
32.70 AED
31.96 AED
34.44 AED
33.58 AED 713,161,432 AED
2021-04-07
34.32 AED
32.49 AED
29.39 AED
38.05 AED
33.34 AED 708,602,051 AED
2021-04-06
33.06 AED
34.14 AED
31.51 AED
36.45 AED
32.91 AED 744,551,892 AED
2021-04-05
33.43 AED
32.89 AED
32.41 AED
35.23 AED
33.64 AED 717,223,755 AED
2021-04-04
29.01 AED
33.30 AED
28.90 AED
35.52 AED
32.05 AED 726,123,336 AED
2021-04-03
30.56 AED
29.19 AED
28.82 AED
32.84 AED
31.02 AED 636,551,991 AED