API3 / AED Price Converter
We analyze 13 exchanges to compute the most accurate API3 / AED price. Check our F.A.Q.
Last Price
15.44 AED
24h Volume
51,337,931 AED
Last Price
15.49 AED
24h Volume
17,250,205 AED
Last Price
15.45 AED
24h Volume
8,655,586 AED
Last Price
15.46 AED
24h Volume
8,204,232 AED
Last Price
15.42 AED
24h Volume
6,329,055 AED
Last Price
15.40 AED
24h Volume
2,881,059 AED
Last Price
15.40 AED
24h Volume
2,552,568 AED
Last Price
15.63 AED
24h Volume
415,336 AED
Last Price
14.83 AED
24h Volume
342,407 AED
Last Price
15.45 AED
24h Volume
108,275 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
14.63 AED
16.91 AED
14.30 AED
17.98 AED
15.09 AED 784,072,401 AED
2022-01-17
17.55 AED
14.61 AED
14.15 AED
17.56 AED
15.45 AED 676,644,825 AED
2022-01-16
18.63 AED
17.56 AED
16.24 AED
20.10 AED
17.50 AED 777,221,612 AED
2022-01-15
14.33 AED
18.63 AED
13.84 AED
19.19 AED
16.19 AED 823,663,410 AED
2022-01-14
13.32 AED
14.32 AED
13.05 AED
14.35 AED
13.44 AED 632,145,881 AED
2022-01-13
13.92 AED
13.32 AED
13.25 AED
14.66 AED
14.02 AED 587,444,895 AED
2022-01-12
13.01 AED
13.92 AED
13.00 AED
14.06 AED
13.60 AED 612,849,502 AED
2022-01-11
13.07 AED
13.01 AED
12.72 AED
13.43 AED
13.02 AED 572,190,940 AED
2022-01-10
14.05 AED
13.07 AED
12.69 AED
14.06 AED
13.41 AED 573,911,440 AED
2022-01-09
14.00 AED
14.05 AED
13.50 AED
14.58 AED
13.96 AED 616,575,304 AED
2022-01-08
13.90 AED
14.00 AED
13.63 AED
15.04 AED
14.32 AED 613,326,583 AED
2022-01-07
14.69 AED
13.90 AED
13.72 AED
14.72 AED
14.20 AED 608,163,275 AED
2022-01-06
15.19 AED
14.69 AED
13.39 AED
15.19 AED
14.20 AED 642,086,696 AED
2022-01-05
15.11 AED
15.19 AED
14.06 AED
15.76 AED
15.08 AED 663,057,737 AED