API3 / USD Price Converter
We analyze 14 exchanges to compute the most accurate API3 / USD price. Check our F.A.Q.
Last Price
3.53 USD
24h Volume
7,044,078 USD
Last Price
3.52 USD
24h Volume
1,055,111 USD
Last Price
3.52 USD
24h Volume
993,106 USD
Last Price
3.53 USD
24h Volume
940,730 USD
Last Price
3.56 USD
24h Volume
755,181 USD
Last Price
3.56 USD
24h Volume
755,181 USD
Last Price
3.52 USD
24h Volume
685,683 USD
Last Price
3.53 USD
24h Volume
223,862 USD
Last Price
3.50 USD
24h Volume
186,486 USD
Last Price
3.51 USD
24h Volume
128,839 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
3.49 USD
3.33 USD
3.31 USD
3.50 USD
3.37 USD 110,717,919 USD
2021-07-24
3.63 USD
3.49 USD
3.32 USD
3.63 USD
3.43 USD 115,849,637 USD
2021-07-23
3.34 USD
3.62 USD
3.22 USD
3.62 USD
3.36 USD 120,192,233 USD
2021-07-22
3.10 USD
3.33 USD
2.91 USD
3.37 USD
3.17 USD 110,418,827 USD
2021-07-21
2.60 USD
3.10 USD
2.59 USD
3.25 USD
2.88 USD 102,350,316 USD
2021-07-20
2.72 USD
2.60 USD
2.39 USD
2.82 USD
2.61 USD 85,736,310 USD
2021-07-19
3.04 USD
2.71 USD
2.70 USD
3.06 USD
2.87 USD 89,470,806 USD
2021-07-18
2.97 USD
3.04 USD
2.94 USD
3.24 USD
3.12 USD 100,085,610 USD
2021-07-17
3.09 USD
2.97 USD
2.90 USD
3.15 USD
2.98 USD 97,725,912 USD
2021-07-16
3.47 USD
3.09 USD
3.03 USD
3.48 USD
3.17 USD 101,431,328 USD
2021-07-15
3.84 USD
3.48 USD
3.36 USD
3.94 USD
3.55 USD 113,848,408 USD
2021-07-14
4.07 USD
3.85 USD
3.73 USD
4.09 USD
3.89 USD 125,848,041 USD
2021-07-13
3.91 USD
4.08 USD
3.73 USD
4.44 USD
4.08 USD 133,185,797 USD
2021-07-12
3.69 USD
3.91 USD
3.40 USD
3.97 USD
3.65 USD 127,427,292 USD