API3 / USD Price Converter
We analyze 10 exchanges to compute the most accurate API3 / USD price. Check our F.A.Q.
Last Price
4.92 USD
24h Volume
3,835,949 USD
Last Price
4.90 USD
24h Volume
1,772,951 USD
Last Price
4.89 USD
24h Volume
681,791 USD
Last Price
4.89 USD
24h Volume
539,196 USD
Last Price
4.89 USD
24h Volume
282,136 USD
Last Price
4.88 USD
24h Volume
84,835 USD
Last Price
4.87 USD
24h Volume
53,827 USD
Last Price
4.87 USD
24h Volume
4,819 USD
Last Price
4.85 USD
24h Volume
2,865 USD
Last Price
4.88 USD
24h Volume
945 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
4.78 USD
4.89 USD
4.63 USD
4.95 USD
4.82 USD 197,742,625 USD
2021-11-26
4.99 USD
4.79 USD
4.43 USD
5.09 USD
4.74 USD 193,191,491 USD
2021-11-25
5.39 USD
4.99 USD
4.68 USD
5.44 USD
5.10 USD 200,968,326 USD
2021-11-24
5.27 USD
5.39 USD
5.08 USD
5.39 USD
5.19 USD 216,993,039 USD
2021-11-23
5.48 USD
5.27 USD
5.12 USD
5.65 USD
5.43 USD 211,787,820 USD
2021-11-22
6.01 USD
5.48 USD
5.37 USD
6.05 USD
5.71 USD 220,137,902 USD
2021-11-21
6.11 USD
6.00 USD
5.89 USD
6.11 USD
6.00 USD 240,666,301 USD
2021-11-20
6.17 USD
6.11 USD
5.97 USD
6.32 USD
6.13 USD 244,696,147 USD
2021-11-19
5.75 USD
6.17 USD
5.48 USD
6.18 USD
5.82 USD 246,701,543 USD
2021-11-18
6.16 USD
5.75 USD
5.60 USD
6.21 USD
5.89 USD 229,612,648 USD
2021-11-17
5.98 USD
6.16 USD
5.69 USD
6.47 USD
5.93 USD 245,528,188 USD
2021-11-16
6.16 USD
5.98 USD
5.40 USD
6.16 USD
5.90 USD 237,914,082 USD
2021-11-15
5.88 USD
6.16 USD
5.43 USD
6.28 USD
5.95 USD 245,022,465 USD
2021-11-14
6.26 USD
5.89 USD
5.72 USD
6.48 USD
6.08 USD 233,716,170 USD