Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
4.81 USD
5.00 USD
|
4.46 USD
5.08 USD
|
4.80 USD | 108,511,000 USD |
2021-03-07 |
4.90 USD
4.81 USD
|
4.63 USD
4.94 USD
|
4.84 USD | 104,164,769 USD |
2021-03-06 |
4.87 USD
4.91 USD
|
4.60 USD
5.00 USD
|
4.83 USD | 106,218,981 USD |
2021-03-05 |
4.83 USD
4.87 USD
|
4.43 USD
4.99 USD
|
4.71 USD | 105,274,309 USD |
2021-03-04 |
5.35 USD
4.83 USD
|
4.80 USD
5.49 USD
|
5.10 USD | 104,584,003 USD |
2021-03-03 |
5.11 USD
5.35 USD
|
5.06 USD
5.74 USD
|
5.45 USD | 115,755,610 USD |
2021-03-02 |
5.38 USD
5.11 USD
|
4.85 USD
5.97 USD
|
5.41 USD | 110,501,746 USD |
2021-03-01 |
3.72 USD
5.38 USD
|
3.72 USD
5.83 USD
|
4.64 USD | 116,367,398 USD |
2021-02-28 |
3.95 USD
3.75 USD
|
3.36 USD
4.03 USD
|
3.69 USD | 81,057,317 USD |
2021-02-27 |
3.92 USD
3.96 USD
|
3.90 USD
4.30 USD
|
4.12 USD | 85,575,727 USD |
2021-02-26 |
4.14 USD
3.92 USD
|
3.69 USD
4.45 USD
|
4.09 USD | 84,747,636 USD |
2021-02-25 |
4.62 USD
4.16 USD
|
4.15 USD
4.81 USD
|
4.56 USD | 90,021,151 USD |
2021-02-24 |
4.19 USD
4.64 USD
|
4.08 USD
5.02 USD
|
4.62 USD | 100,280,035 USD |
2021-02-23 |
4.98 USD
4.19 USD
|
3.61 USD
5.16 USD
|
4.37 USD | 90,523,387 USD |