| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
7.12 USD
7.44 USD
|
6.89 USD
7.77 USD
|
7.41 USD | 165,245,691 USD |
| 2021-05-04 |
7.19 USD
7.13 USD
|
6.54 USD
7.26 USD
|
6.89 USD | 158,494,067 USD |
| 2021-05-03 |
6.65 USD
7.16 USD
|
6.65 USD
7.35 USD
|
7.08 USD | 159,115,533 USD |
| 2021-05-02 |
6.89 USD
6.65 USD
|
6.51 USD
6.92 USD
|
6.70 USD | 147,784,530 USD |
| 2021-05-01 |
7.21 USD
6.91 USD
|
6.63 USD
7.52 USD
|
7.12 USD | 153,510,981 USD |
| 2021-04-30 |
7.36 USD
7.20 USD
|
7.10 USD
7.39 USD
|
7.24 USD | 160,023,318 USD |
| 2021-04-29 |
7.25 USD
7.35 USD
|
7.03 USD
7.51 USD
|
7.26 USD | 163,391,888 USD |
| 2021-04-28 |
7.37 USD
7.24 USD
|
7.00 USD
7.77 USD
|
7.31 USD | 160,805,428 USD |
| 2021-04-27 |
7.73 USD
7.38 USD
|
7.17 USD
7.77 USD
|
7.51 USD | 163,866,641 USD |
| 2021-04-26 |
6.45 USD
7.74 USD
|
6.44 USD
7.76 USD
|
7.28 USD | 172,015,555 USD |
| 2021-04-25 |
6.12 USD
6.44 USD
|
6.01 USD
6.73 USD
|
6.32 USD | 143,123,574 USD |
| 2021-04-24 |
7.06 USD
6.13 USD
|
6.08 USD
7.06 USD
|
6.48 USD | 136,193,556 USD |
| 2021-04-23 |
7.19 USD
7.05 USD
|
5.73 USD
7.19 USD
|
6.68 USD | 156,542,580 USD |
| 2021-04-22 |
7.82 USD
7.15 USD
|
7.04 USD
8.46 USD
|
7.90 USD | 158,871,181 USD |
API3 Price (API3) to United States Dollar (USD) Now
API3 / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.22%
24h
-7.23%
7d
-1.14%
14d
-9.17%
30d
-19.95%
1y
0.00%
-7.23% Change
7.18 USD
Market Cap: 159,492,514 USD
API3 / USD Price Converter
We analyze 17 exchanges to compute the most accurate API3 / USD price. Check our F.A.Q.
API3 / USD Today Stats
What is the API3 to USD price now?
1 API3 is 7.18 USD
-
24h Volume20,305,909 USD
-
24H Low6.94 USD
-
24H High7.77 USD
-
Circulating Supply22,215,868 API3
-
Total Supply100,000,000 API3
-
Last Update2021-05-06 09:28:11 UTC
With a trading volume of 20,305,909 USD. API3 price has a change of -7.23% in the last 24h.
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
