Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
1.67 USD
1.53 USD
|
1.46 USD
1.70 USD
|
1.58 USD | 81,673,215 USD |
| 2022-05-25 |
1.72 USD
1.67 USD
|
1.65 USD
1.74 USD
|
1.69 USD | 89,205,244 USD |
| 2022-05-24 |
1.75 USD
1.72 USD
|
1.63 USD
1.79 USD
|
1.73 USD | 91,772,413 USD |
| 2022-05-23 |
1.92 USD
1.75 USD
|
1.75 USD
2.06 USD
|
1.96 USD | 93,435,886 USD |
| 2022-05-22 |
1.97 USD
1.93 USD
|
1.84 USD
2.01 USD
|
1.90 USD | 102,440,249 USD |
| 2022-05-21 |
1.77 USD
1.97 USD
|
1.74 USD
2.15 USD
|
1.85 USD | 104,624,059 USD |
| 2022-05-20 |
1.88 USD
1.78 USD
|
1.71 USD
1.95 USD
|
1.83 USD | 94,340,918 USD |
| 2022-05-19 |
1.69 USD
1.88 USD
|
1.60 USD
1.91 USD
|
1.74 USD | 99,982,152 USD |
| 2022-05-18 |
1.91 USD
1.69 USD
|
1.68 USD
1.95 USD
|
1.81 USD | 89,646,241 USD |
| 2022-05-17 |
1.81 USD
1.91 USD
|
1.74 USD
1.99 USD
|
1.90 USD | 100,879,212 USD |
| 2022-05-16 |
1.92 USD
1.81 USD
|
1.68 USD
1.92 USD
|
1.78 USD | 95,740,575 USD |
| 2022-05-15 |
1.84 USD
1.91 USD
|
1.71 USD
1.92 USD
|
1.80 USD | 101,156,355 USD |
| 2022-05-14 |
1.62 USD
1.84 USD
|
1.52 USD
1.86 USD
|
1.65 USD | 97,209,047 USD |
| 2022-05-13 |
1.44 USD
1.62 USD
|
1.41 USD
1.86 USD
|
1.70 USD | 85,278,043 USD |
API3 Price (API3) to United States Dollar (USD) Now
API3 / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.32%
24h
-8.35%
7d
-15.17%
14d
-8.82%
30d
-61.19%
1y
-61.99%
-8.35% Change
1.55 USD
Market Cap: 82,770,438 USD
API3 / USD Price Converter
We analyze 22 exchanges to compute the most accurate API3 / USD price. Check our F.A.Q.
API3 / USD Today Stats
What is the API3 to USD price now?
1 API3 is 1.55 USD
-
24h Volume8,847,273 USD
-
24H Low1.46 USD
-
24H High1.70 USD
-
Circulating Supply53,443,003 API3
-
Total Supply112,896,839 API3
-
Last Update2022-05-27 00:32:07 UTC
With a trading volume of 8,847,273 USD. API3 price has a change of -8.35% in the last 24h.
Advertisement
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
