Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
1.67 USD
1.53 USD
|
1.46 USD
1.70 USD
|
1.58 USD | 81,673,215 USD |
2022-05-25 |
1.72 USD
1.67 USD
|
1.65 USD
1.74 USD
|
1.69 USD | 89,205,244 USD |
2022-05-24 |
1.75 USD
1.72 USD
|
1.63 USD
1.79 USD
|
1.73 USD | 91,772,413 USD |
2022-05-23 |
1.92 USD
1.75 USD
|
1.75 USD
2.06 USD
|
1.96 USD | 93,435,886 USD |
2022-05-22 |
1.97 USD
1.93 USD
|
1.84 USD
2.01 USD
|
1.90 USD | 102,440,249 USD |
2022-05-21 |
1.77 USD
1.97 USD
|
1.74 USD
2.15 USD
|
1.85 USD | 104,624,059 USD |
2022-05-20 |
1.88 USD
1.78 USD
|
1.71 USD
1.95 USD
|
1.83 USD | 94,340,918 USD |
2022-05-19 |
1.69 USD
1.88 USD
|
1.60 USD
1.91 USD
|
1.74 USD | 99,982,152 USD |
2022-05-18 |
1.91 USD
1.69 USD
|
1.68 USD
1.95 USD
|
1.81 USD | 89,646,241 USD |
2022-05-17 |
1.81 USD
1.91 USD
|
1.74 USD
1.99 USD
|
1.90 USD | 100,879,212 USD |
2022-05-16 |
1.92 USD
1.81 USD
|
1.68 USD
1.92 USD
|
1.78 USD | 95,740,575 USD |
2022-05-15 |
1.84 USD
1.91 USD
|
1.71 USD
1.92 USD
|
1.80 USD | 101,156,355 USD |
2022-05-14 |
1.62 USD
1.84 USD
|
1.52 USD
1.86 USD
|
1.65 USD | 97,209,047 USD |
2022-05-13 |
1.44 USD
1.62 USD
|
1.41 USD
1.86 USD
|
1.70 USD | 85,278,043 USD |