API3 / USD Price Converter
We analyze 14 exchanges to compute the most accurate API3 / USD price. Check our F.A.Q.
Last Price
4.87 USD
24h Volume
10,458,383 USD
Last Price
4.85 USD
24h Volume
3,528,777 USD
Last Price
4.89 USD
24h Volume
1,492,389 USD
Last Price
4.71 USD
24h Volume
1,399,378 USD
Last Price
4.84 USD
24h Volume
1,107,189 USD
Last Price
4.84 USD
24h Volume
1,030,651 USD
Last Price
4.87 USD
24h Volume
578,363 USD
Last Price
4.97 USD
24h Volume
543,713 USD
Last Price
4.85 USD
24h Volume
379,941 USD
Last Price
4.85 USD
24h Volume
80,502 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
4.81 USD
5.00 USD
4.46 USD
5.08 USD
4.80 USD 108,511,000 USD
2021-03-07
4.90 USD
4.81 USD
4.63 USD
4.94 USD
4.84 USD 104,164,769 USD
2021-03-06
4.87 USD
4.91 USD
4.60 USD
5.00 USD
4.83 USD 106,218,981 USD
2021-03-05
4.83 USD
4.87 USD
4.43 USD
4.99 USD
4.71 USD 105,274,309 USD
2021-03-04
5.35 USD
4.83 USD
4.80 USD
5.49 USD
5.10 USD 104,584,003 USD
2021-03-03
5.11 USD
5.35 USD
5.06 USD
5.74 USD
5.45 USD 115,755,610 USD
2021-03-02
5.38 USD
5.11 USD
4.85 USD
5.97 USD
5.41 USD 110,501,746 USD
2021-03-01
3.72 USD
5.38 USD
3.72 USD
5.83 USD
4.64 USD 116,367,398 USD
2021-02-28
3.95 USD
3.75 USD
3.36 USD
4.03 USD
3.69 USD 81,057,317 USD
2021-02-27
3.92 USD
3.96 USD
3.90 USD
4.30 USD
4.12 USD 85,575,727 USD
2021-02-26
4.14 USD
3.92 USD
3.69 USD
4.45 USD
4.09 USD 84,747,636 USD
2021-02-25
4.62 USD
4.16 USD
4.15 USD
4.81 USD
4.56 USD 90,021,151 USD
2021-02-24
4.19 USD
4.64 USD
4.08 USD
5.02 USD
4.62 USD 100,280,035 USD
2021-02-23
4.98 USD
4.19 USD
3.61 USD
5.16 USD
4.37 USD 90,523,387 USD