| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
4.81 USD
5.00 USD
|
4.46 USD
5.08 USD
|
4.80 USD | 108,511,000 USD |
| 2021-03-07 |
4.90 USD
4.81 USD
|
4.63 USD
4.94 USD
|
4.84 USD | 104,164,769 USD |
| 2021-03-06 |
4.87 USD
4.91 USD
|
4.60 USD
5.00 USD
|
4.83 USD | 106,218,981 USD |
| 2021-03-05 |
4.83 USD
4.87 USD
|
4.43 USD
4.99 USD
|
4.71 USD | 105,274,309 USD |
| 2021-03-04 |
5.35 USD
4.83 USD
|
4.80 USD
5.49 USD
|
5.10 USD | 104,584,003 USD |
| 2021-03-03 |
5.11 USD
5.35 USD
|
5.06 USD
5.74 USD
|
5.45 USD | 115,755,610 USD |
| 2021-03-02 |
5.38 USD
5.11 USD
|
4.85 USD
5.97 USD
|
5.41 USD | 110,501,746 USD |
| 2021-03-01 |
3.72 USD
5.38 USD
|
3.72 USD
5.83 USD
|
4.64 USD | 116,367,398 USD |
| 2021-02-28 |
3.95 USD
3.75 USD
|
3.36 USD
4.03 USD
|
3.69 USD | 81,057,317 USD |
| 2021-02-27 |
3.92 USD
3.96 USD
|
3.90 USD
4.30 USD
|
4.12 USD | 85,575,727 USD |
| 2021-02-26 |
4.14 USD
3.92 USD
|
3.69 USD
4.45 USD
|
4.09 USD | 84,747,636 USD |
| 2021-02-25 |
4.62 USD
4.16 USD
|
4.15 USD
4.81 USD
|
4.56 USD | 90,021,151 USD |
| 2021-02-24 |
4.19 USD
4.64 USD
|
4.08 USD
5.02 USD
|
4.62 USD | 100,280,035 USD |
| 2021-02-23 |
4.98 USD
4.19 USD
|
3.61 USD
5.16 USD
|
4.37 USD | 90,523,387 USD |
API3 Price (API3) to United States Dollar (USD) Now
API3 / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.27%
24h
1.33%
7d
-10.15%
14d
11.17%
30d
5.73%
1y
0.00%
1.33% Change
4.86 USD
Market Cap: 105,476,130 USD
API3 / USD Price Converter
We analyze 14 exchanges to compute the most accurate API3 / USD price. Check our F.A.Q.
API3 / USD Today Stats
What is the API3 to USD price now?
1 API3 is 4.86 USD
-
24h Volume20,768,156 USD
-
24H Low4.70 USD
-
24H High5.08 USD
-
Circulating Supply21,711,610 API3
-
Total Supply100,000,000 API3
-
Last Update2021-03-09 10:46:07 UTC
With a trading volume of 20,768,156 USD. API3 price has a change of 1.33% in the last 24h.
API3 Useful Resources
Website
api3.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
