API3 / USD Price Converter
We analyze 22 exchanges to compute the most accurate API3 / USD price. Check our F.A.Q.
Last Price
1.55 USD
24h Volume
2,487,860 USD
Last Price
1.56 USD
24h Volume
2,355,286 USD
Last Price
1.55 USD
24h Volume
778,453 USD
Last Price
1.56 USD
24h Volume
690,070 USD
Last Price
1.55 USD
24h Volume
615,131 USD
Last Price
1.55 USD
24h Volume
471,689 USD
Last Price
1.55 USD
24h Volume
458,275 USD
Last Price
1.45 USD
24h Volume
350,616 USD
Last Price
1.55 USD
24h Volume
336,441 USD
Last Price
1.57 USD
24h Volume
170,135 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
1.67 USD
1.53 USD
1.46 USD
1.70 USD
1.58 USD 81,673,215 USD
2022-05-25
1.72 USD
1.67 USD
1.65 USD
1.74 USD
1.69 USD 89,205,244 USD
2022-05-24
1.75 USD
1.72 USD
1.63 USD
1.79 USD
1.73 USD 91,772,413 USD
2022-05-23
1.92 USD
1.75 USD
1.75 USD
2.06 USD
1.96 USD 93,435,886 USD
2022-05-22
1.97 USD
1.93 USD
1.84 USD
2.01 USD
1.90 USD 102,440,249 USD
2022-05-21
1.77 USD
1.97 USD
1.74 USD
2.15 USD
1.85 USD 104,624,059 USD
2022-05-20
1.88 USD
1.78 USD
1.71 USD
1.95 USD
1.83 USD 94,340,918 USD
2022-05-19
1.69 USD
1.88 USD
1.60 USD
1.91 USD
1.74 USD 99,982,152 USD
2022-05-18
1.91 USD
1.69 USD
1.68 USD
1.95 USD
1.81 USD 89,646,241 USD
2022-05-17
1.81 USD
1.91 USD
1.74 USD
1.99 USD
1.90 USD 100,879,212 USD
2022-05-16
1.92 USD
1.81 USD
1.68 USD
1.92 USD
1.78 USD 95,740,575 USD
2022-05-15
1.84 USD
1.91 USD
1.71 USD
1.92 USD
1.80 USD 101,156,355 USD
2022-05-14
1.62 USD
1.84 USD
1.52 USD
1.86 USD
1.65 USD 97,209,047 USD
2022-05-13
1.44 USD
1.62 USD
1.41 USD
1.86 USD
1.70 USD 85,278,043 USD