What is the ANT / ZMW price now?

Aragon (ANT) price is now 3.61 ZMW!

Exchanges Historical Data

Binance

Last Price

75.82 ZMW

24h Volume

76,860,779 ZMW

CoinDCX

Last Price

75.82 ZMW

24h Volume

66,055,668 ZMW

OKEx

Last Price

75.71 ZMW

24h Volume

48,212,244 ZMW

HBTC

Last Price

76.23 ZMW

24h Volume

35,218,546 ZMW

WenX Pro

Last Price

76.23 ZMW

24h Volume

35,218,546 ZMW

Huobi

Last Price

75.63 ZMW

24h Volume

19,785,048 ZMW

BKEX

Last Price

75.82 ZMW

24h Volume

10,954,017 ZMW

Kraken

Last Price

75.87 ZMW

24h Volume

9,777,999 ZMW

Dcoin

Last Price

75.82 ZMW

24h Volume

6,359,612 ZMW

BigONE

Last Price

75.68 ZMW

24h Volume

5,522,173 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	70.72 ZMW 74.25 ZMW	69.69 ZMW 75.75 ZMW	71.49 ZMW	2,606,630,199 ZMW
2021-07-23	70.48 ZMW 70.68 ZMW	66.75 ZMW 71.82 ZMW	69.78 ZMW	2,481,210,038 ZMW
2021-07-22	68.93 ZMW 70.52 ZMW	68.19 ZMW 70.61 ZMW	69.56 ZMW	2,475,761,810 ZMW
2021-07-21	65.41 ZMW 68.93 ZMW	64.92 ZMW 70.51 ZMW	67.90 ZMW	2,419,928,032 ZMW
2021-07-20	75.05 ZMW 65.41 ZMW	63.16 ZMW 75.18 ZMW	66.45 ZMW	2,296,450,432 ZMW
2021-07-19	73.07 ZMW 75.07 ZMW	69.07 ZMW 75.67 ZMW	71.57 ZMW	2,635,290,764 ZMW
2021-07-18	72.43 ZMW 73.09 ZMW	72.26 ZMW 77.94 ZMW	74.63 ZMW	2,565,946,206 ZMW
2021-07-17	70.37 ZMW 72.44 ZMW	69.88 ZMW 73.43 ZMW	71.02 ZMW	2,543,249,425 ZMW
2021-07-16	69.71 ZMW 70.39 ZMW	68.50 ZMW 73.51 ZMW	70.35 ZMW	2,470,993,806 ZMW
2021-07-15	73.07 ZMW 69.53 ZMW	67.92 ZMW 73.85 ZMW	70.91 ZMW	2,440,764,008 ZMW
2021-07-14	70.58 ZMW 73.04 ZMW	68.17 ZMW 73.74 ZMW	71.01 ZMW	2,564,291,732 ZMW
2021-07-13	72.97 ZMW 70.56 ZMW	69.91 ZMW 73.00 ZMW	71.48 ZMW	2,477,196,120 ZMW
2021-07-12	75.74 ZMW 72.98 ZMW	72.36 ZMW 76.90 ZMW	74.66 ZMW	2,561,915,307 ZMW
2021-07-11	71.51 ZMW 75.74 ZMW	71.44 ZMW 76.08 ZMW	73.68 ZMW	2,659,097,328 ZMW