Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
143.56 UAH
149.65 UAH
|
134.57 UAH
152.13 UAH
|
142.92 UAH | 5,236,609,730 UAH |
2021-03-03 |
149.32 UAH
143.57 UAH
|
138.73 UAH
167.63 UAH
|
152.10 UAH | 5,023,715,934 UAH |
2021-03-02 |
121.37 UAH
149.36 UAH
|
114.88 UAH
169.58 UAH
|
123.61 UAH | 5,225,645,727 UAH |
2021-03-01 |
105.94 UAH
121.44 UAH
|
105.86 UAH
121.54 UAH
|
112.36 UAH | 4,248,551,513 UAH |
2021-02-28 |
117.19 UAH
105.86 UAH
|
99.22 UAH
117.71 UAH
|
107.93 UAH | 3,703,330,773 UAH |
2021-02-27 |
114.89 UAH
116.99 UAH
|
113.20 UAH
121.80 UAH
|
117.46 UAH | 4,092,758,638 UAH |
2021-02-26 |
121.11 UAH
114.78 UAH
|
108.09 UAH
122.63 UAH
|
117.29 UAH | 4,014,515,460 UAH |
2021-02-25 |
131.61 UAH
121.73 UAH
|
121.73 UAH
133.86 UAH
|
128.21 UAH | 4,244,433,529 UAH |
2021-02-24 |
123.58 UAH
131.79 UAH
|
118.57 UAH
134.08 UAH
|
127.95 UAH | 4,595,099,505 UAH |
2021-02-23 |
147.56 UAH
123.42 UAH
|
107.44 UAH
148.24 UAH
|
126.90 UAH | 4,303,077,710 UAH |
2021-02-22 |
162.24 UAH
147.58 UAH
|
133.86 UAH
183.52 UAH
|
160.75 UAH | 5,145,242,475 UAH |
2021-02-21 |
157.44 UAH
161.94 UAH
|
154.16 UAH
164.76 UAH
|
160.21 UAH | 5,645,466,708 UAH |
2021-02-20 |
166.22 UAH
157.29 UAH
|
153.93 UAH
171.37 UAH
|
166.66 UAH | 5,483,526,236 UAH |
2021-02-19 |
176.88 UAH
166.27 UAH
|
165.41 UAH
178.85 UAH
|
169.51 UAH | 5,796,629,355 UAH |