| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
145.68 UAH
142.40 UAH
|
138.53 UAH
157.29 UAH
|
146.58 UAH | 5,420,202,827 UAH |
| 2022-01-25 |
152.55 UAH
145.78 UAH
|
141.28 UAH
157.67 UAH
|
147.80 UAH | 5,548,732,929 UAH |
| 2022-01-24 |
136.24 UAH
153.82 UAH
|
115.50 UAH
154.76 UAH
|
133.37 UAH | 5,854,970,025 UAH |
| 2022-01-23 |
130.00 UAH
135.96 UAH
|
124.57 UAH
139.70 UAH
|
130.99 UAH | 5,174,933,423 UAH |
| 2022-01-22 |
153.23 UAH
129.56 UAH
|
116.20 UAH
155.07 UAH
|
133.67 UAH | 4,931,335,219 UAH |
| 2022-01-21 |
194.23 UAH
152.96 UAH
|
145.78 UAH
194.23 UAH
|
167.42 UAH | 5,822,205,079 UAH |
| 2022-01-20 |
192.08 UAH
193.94 UAH
|
189.06 UAH
216.16 UAH
|
200.50 UAH | 7,381,825,078 UAH |
| 2022-01-19 |
212.51 UAH
192.28 UAH
|
191.63 UAH
216.81 UAH
|
200.81 UAH | 7,318,702,146 UAH |
| 2022-01-18 |
215.41 UAH
212.60 UAH
|
204.58 UAH
232.38 UAH
|
217.28 UAH | 8,091,843,837 UAH |
| 2022-01-17 |
233.12 UAH
215.18 UAH
|
208.52 UAH
235.12 UAH
|
217.94 UAH | 8,190,101,063 UAH |
| 2022-01-16 |
237.94 UAH
233.14 UAH
|
228.10 UAH
241.74 UAH
|
235.18 UAH | 8,873,584,952 UAH |
| 2022-01-15 |
243.40 UAH
238.42 UAH
|
236.52 UAH
250.25 UAH
|
242.59 UAH | 9,074,787,277 UAH |
| 2022-01-14 |
245.50 UAH
243.07 UAH
|
235.07 UAH
256.19 UAH
|
244.93 UAH | 9,251,719,946 UAH |
| 2022-01-13 |
272.80 UAH
245.65 UAH
|
241.97 UAH
274.99 UAH
|
258.78 UAH | 9,350,019,671 UAH |
Aragon Price (ANT) to Ukrainian Hryvnia (UAH) Now
ANT / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.84%
24h
-4.01%
7d
-31.53%
14d
-46.95%
30d
-58.02%
1y
18.57%
-4.01% Change
137.30 UAH
Market Cap: 5,226,004,123 UAH
ANT / UAH Price Converter
We analyze 19 exchanges to compute the most accurate ANT / UAH price. Check our F.A.Q.
ANT / UAH Today Stats
What is the ANT to UAH price now?
1 ANT is 137.30 UAH
-
24h Volume2,267,281,129 UAH
-
24H Low131.74 UAH
-
24H High157.29 UAH
-
Circulating Supply38,062,977 ANT
-
Total Supply43,029,810 ANT
-
Last Update2022-01-27 07:56:05 UTC
With a trading volume of 2,267,281,129 UAH. ANT price has a change of -4.01% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
