Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
38.80 TRY
40.44 TRY
|
36.37 TRY
41.11 TRY
|
38.62 TRY | 1,415,198,472 TRY |
2021-03-03 |
40.35 TRY
38.80 TRY
|
37.49 TRY
45.30 TRY
|
41.11 TRY | 1,357,663,733 TRY |
2021-03-02 |
32.80 TRY
40.37 TRY
|
31.05 TRY
45.83 TRY
|
33.41 TRY | 1,412,235,440 TRY |
2021-03-01 |
28.63 TRY
32.82 TRY
|
28.61 TRY
32.85 TRY
|
30.37 TRY | 1,148,174,853 TRY |
2021-02-28 |
31.67 TRY
28.61 TRY
|
26.81 TRY
31.81 TRY
|
29.17 TRY | 1,000,828,460 TRY |
2021-02-27 |
31.05 TRY
31.62 TRY
|
30.59 TRY
32.92 TRY
|
31.74 TRY | 1,106,071,689 TRY |
2021-02-26 |
32.73 TRY
31.02 TRY
|
29.21 TRY
33.14 TRY
|
31.70 TRY | 1,084,926,400 TRY |
2021-02-25 |
35.57 TRY
32.90 TRY
|
32.90 TRY
36.18 TRY
|
34.65 TRY | 1,147,061,964 TRY |
2021-02-24 |
33.40 TRY
35.62 TRY
|
32.04 TRY
36.23 TRY
|
34.58 TRY | 1,241,829,759 TRY |
2021-02-23 |
39.88 TRY
33.36 TRY
|
29.04 TRY
40.06 TRY
|
34.30 TRY | 1,162,910,607 TRY |
2021-02-22 |
43.84 TRY
39.88 TRY
|
36.18 TRY
49.60 TRY
|
43.44 TRY | 1,390,506,389 TRY |
2021-02-21 |
42.55 TRY
43.76 TRY
|
41.66 TRY
44.53 TRY
|
43.30 TRY | 1,525,692,437 TRY |
2021-02-20 |
44.92 TRY
42.51 TRY
|
41.60 TRY
46.31 TRY
|
45.04 TRY | 1,481,927,879 TRY |
2021-02-19 |
47.80 TRY
44.94 TRY
|
44.70 TRY
48.33 TRY
|
45.81 TRY | 1,566,544,277 TRY |