Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
30.19 TRY
26.80 TRY
|
26.21 TRY
31.14 TRY
|
28.35 TRY | 1,020,348,660 TRY |
2022-05-25 |
32.80 TRY
30.16 TRY
|
30.12 TRY
33.02 TRY
|
31.14 TRY | 1,147,915,248 TRY |
2022-05-24 |
30.32 TRY
32.80 TRY
|
30.18 TRY
34.34 TRY
|
32.26 TRY | 1,248,515,000 TRY |
2022-05-23 |
33.56 TRY
30.29 TRY
|
29.81 TRY
35.02 TRY
|
32.90 TRY | 1,153,008,839 TRY |
2022-05-22 |
34.28 TRY
33.67 TRY
|
32.27 TRY
36.18 TRY
|
33.65 TRY | 1,281,878,030 TRY |
2022-05-21 |
28.41 TRY
34.57 TRY
|
28.18 TRY
38.09 TRY
|
32.64 TRY | 1,315,909,380 TRY |
2022-05-20 |
27.91 TRY
28.48 TRY
|
25.54 TRY
28.95 TRY
|
27.31 TRY | 1,083,941,979 TRY |
2022-05-19 |
26.26 TRY
27.90 TRY
|
24.64 TRY
28.14 TRY
|
26.35 TRY | 1,062,127,898 TRY |
2022-05-18 |
27.02 TRY
26.18 TRY
|
25.83 TRY
30.25 TRY
|
28.14 TRY | 996,597,152 TRY |
2022-05-17 |
24.95 TRY
27.11 TRY
|
24.57 TRY
27.49 TRY
|
26.22 TRY | 1,031,954,218 TRY |
2022-05-16 |
27.06 TRY
24.88 TRY
|
23.53 TRY
27.06 TRY
|
24.80 TRY | 947,085,425 TRY |
2022-05-15 |
26.65 TRY
27.04 TRY
|
24.03 TRY
27.11 TRY
|
25.56 TRY | 1,029,500,641 TRY |
2022-05-14 |
23.41 TRY
26.74 TRY
|
22.20 TRY
27.16 TRY
|
24.41 TRY | 1,017,734,068 TRY |
2022-05-13 |
20.11 TRY
23.40 TRY
|
19.71 TRY
26.76 TRY
|
24.06 TRY | 890,753,556 TRY |