Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
6.83 SGD
7.21 SGD
|
6.68 SGD
7.24 SGD
|
6.81 SGD | 252,214,299 SGD |
2021-03-07 |
6.79 SGD
6.82 SGD
|
6.69 SGD
7.03 SGD
|
6.84 SGD | 238,860,224 SGD |
2021-03-06 |
6.84 SGD
6.79 SGD
|
6.54 SGD
6.88 SGD
|
6.76 SGD | 237,492,163 SGD |
2021-03-05 |
7.23 SGD
6.84 SGD
|
6.52 SGD
7.24 SGD
|
6.76 SGD | 239,523,595 SGD |
2021-03-04 |
6.95 SGD
7.24 SGD
|
6.51 SGD
7.36 SGD
|
6.92 SGD | 253,384,342 SGD |
2021-03-03 |
7.22 SGD
6.95 SGD
|
6.71 SGD
8.11 SGD
|
7.36 SGD | 243,083,029 SGD |
2021-03-02 |
5.87 SGD
7.23 SGD
|
5.56 SGD
8.21 SGD
|
5.98 SGD | 252,853,826 SGD |
2021-03-01 |
5.13 SGD
5.88 SGD
|
5.12 SGD
5.88 SGD
|
5.44 SGD | 205,575,073 SGD |
2021-02-28 |
5.67 SGD
5.12 SGD
|
4.80 SGD
5.70 SGD
|
5.22 SGD | 179,193,425 SGD |
2021-02-27 |
5.56 SGD
5.66 SGD
|
5.48 SGD
5.89 SGD
|
5.68 SGD | 198,036,708 SGD |
2021-02-26 |
5.86 SGD
5.55 SGD
|
5.23 SGD
5.93 SGD
|
5.68 SGD | 194,250,748 SGD |
2021-02-25 |
6.37 SGD
5.89 SGD
|
5.89 SGD
6.48 SGD
|
6.20 SGD | 205,375,816 SGD |
2021-02-24 |
5.98 SGD
6.38 SGD
|
5.74 SGD
6.49 SGD
|
6.19 SGD | 222,343,524 SGD |
2021-02-23 |
7.14 SGD
5.97 SGD
|
5.20 SGD
7.17 SGD
|
6.14 SGD | 208,213,438 SGD |