What is the ANT / SEK price now?

Aragon (ANT) price is now 4.20 SEK!

Exchanges Historical Data

Binance

Last Price

35.49 SEK

24h Volume

30,641,533 SEK

BitZ

Last Price

35.54 SEK

24h Volume

81,697,421 SEK

CoinDCX

Last Price

35.49 SEK

24h Volume

27,557,593 SEK

OKEx

Last Price

35.57 SEK

24h Volume

26,207,226 SEK

Coinbene

Last Price

35.53 SEK

24h Volume

25,114,532 SEK

BKEX

Last Price

35.49 SEK

24h Volume

15,289,863 SEK

Huobi

Last Price

35.51 SEK

24h Volume

14,891,564 SEK

WenX Pro

Last Price

35.57 SEK

24h Volume

14,775,689 SEK

HBTC

Last Price

35.57 SEK

24h Volume

14,775,689 SEK

Mxc

Last Price

35.47 SEK

24h Volume

13,698,886 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	32.09 SEK 36.78 SEK	32.06 SEK 36.81 SEK	34.03 SEK	1,286,747,680 SEK
2021-02-28	35.49 SEK 32.06 SEK	30.05 SEK 35.65 SEK	32.69 SEK	1,121,618,102 SEK
2021-02-27	34.80 SEK 35.43 SEK	34.28 SEK 36.89 SEK	35.57 SEK	1,239,563,100 SEK
2021-02-26	36.68 SEK 34.76 SEK	32.74 SEK 37.14 SEK	35.52 SEK	1,215,865,793 SEK
2021-02-25	39.86 SEK 36.87 SEK	36.87 SEK 40.54 SEK	38.83 SEK	1,285,500,477 SEK
2021-02-24	37.43 SEK 39.91 SEK	35.91 SEK 40.61 SEK	38.75 SEK	1,391,705,764 SEK
2021-02-23	44.69 SEK 37.38 SEK	32.54 SEK 44.90 SEK	38.43 SEK	1,303,261,887 SEK
2021-02-22	49.14 SEK 44.70 SEK	40.54 SEK 55.58 SEK	48.69 SEK	1,558,326,126 SEK
2021-02-21	47.68 SEK 49.05 SEK	46.69 SEK 49.90 SEK	48.52 SEK	1,709,827,731 SEK
2021-02-20	50.34 SEK 47.64 SEK	46.62 SEK 51.90 SEK	50.47 SEK	1,660,781,244 SEK
2021-02-19	53.57 SEK 50.36 SEK	50.10 SEK 54.17 SEK	51.34 SEK	1,755,609,966 SEK
2021-02-18	51.75 SEK 53.57 SEK	50.37 SEK 54.61 SEK	52.11 SEK	1,867,509,725 SEK
2021-02-17	48.37 SEK 51.74 SEK	45.14 SEK 51.83 SEK	48.81 SEK	1,803,525,040 SEK
2021-02-16	50.19 SEK 48.30 SEK	45.84 SEK 52.33 SEK	49.84 SEK	1,683,321,306 SEK