What is the ANT / SEK price now?

Aragon (ANT) price is now 8.37 SEK!

Exchanges Historical Data

Binance

Last Price

70.18 SEK

24h Volume

117,480,700 SEK

CoinDCX

Last Price

70.18 SEK

24h Volume

113,373,189 SEK

OKEx

Last Price

70.14 SEK

24h Volume

99,939,490 SEK

Coinbene

Last Price

70.13 SEK

24h Volume

76,676,390 SEK

Huobi

Last Price

70.07 SEK

24h Volume

64,964,274 SEK

BKEX

Last Price

70.18 SEK

24h Volume

19,970,205 SEK

WenX Pro

Last Price

70.30 SEK

24h Volume

13,626,351 SEK

HBTC

Last Price

70.30 SEK

24h Volume

13,626,351 SEK

UPBit

Last Price

78.37 SEK

24h Volume

12,198,883 SEK

BitZ

Last Price

76.27 SEK

24h Volume

11,128,960 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	81.75 SEK 69.95 SEK	69.95 SEK 84.52 SEK	80.32 SEK	2,454,200,715 SEK
2021-05-11	77.50 SEK 81.74 SEK	73.51 SEK 83.06 SEK	77.64 SEK	2,868,193,414 SEK
2021-05-10	85.78 SEK 77.48 SEK	74.25 SEK 88.20 SEK	83.55 SEK	2,718,700,895 SEK
2021-05-09	86.60 SEK 85.73 SEK	81.92 SEK 88.55 SEK	85.54 SEK	3,008,131,516 SEK
2021-05-08	89.83 SEK 86.69 SEK	85.89 SEK 91.38 SEK	88.42 SEK	3,041,563,151 SEK
2021-05-07	82.63 SEK 89.53 SEK	81.52 SEK 100.20 SEK	92.42 SEK	3,141,493,774 SEK
2021-05-06	78.45 SEK 82.76 SEK	76.14 SEK 83.45 SEK	79.76 SEK	2,903,846,288 SEK
2021-05-05	72.36 SEK 78.41 SEK	71.54 SEK 79.17 SEK	76.00 SEK	2,751,292,685 SEK
2021-05-04	83.08 SEK 72.49 SEK	71.56 SEK 83.08 SEK	76.75 SEK	2,543,380,252 SEK
2021-05-03	80.21 SEK 83.03 SEK	80.12 SEK 85.53 SEK	82.86 SEK	2,913,477,244 SEK
2021-05-02	83.45 SEK 80.30 SEK	77.65 SEK 83.50 SEK	80.48 SEK	2,817,661,180 SEK
2021-05-01	83.80 SEK 83.50 SEK	81.53 SEK 85.94 SEK	83.55 SEK	2,929,837,893 SEK
2021-04-30	83.91 SEK 83.79 SEK	80.88 SEK 87.32 SEK	84.56 SEK	2,939,879,130 SEK
2021-04-29	77.95 SEK 84.00 SEK	73.74 SEK 84.00 SEK	78.32 SEK	2,947,124,624 SEK