Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
32.09 SEK
36.78 SEK
|
32.06 SEK
36.81 SEK
|
34.03 SEK | 1,286,747,680 SEK |
2021-02-28 |
35.49 SEK
32.06 SEK
|
30.05 SEK
35.65 SEK
|
32.69 SEK | 1,121,618,102 SEK |
2021-02-27 |
34.80 SEK
35.43 SEK
|
34.28 SEK
36.89 SEK
|
35.57 SEK | 1,239,563,100 SEK |
2021-02-26 |
36.68 SEK
34.76 SEK
|
32.74 SEK
37.14 SEK
|
35.52 SEK | 1,215,865,793 SEK |
2021-02-25 |
39.86 SEK
36.87 SEK
|
36.87 SEK
40.54 SEK
|
38.83 SEK | 1,285,500,477 SEK |
2021-02-24 |
37.43 SEK
39.91 SEK
|
35.91 SEK
40.61 SEK
|
38.75 SEK | 1,391,705,764 SEK |
2021-02-23 |
44.69 SEK
37.38 SEK
|
32.54 SEK
44.90 SEK
|
38.43 SEK | 1,303,261,887 SEK |
2021-02-22 |
49.14 SEK
44.70 SEK
|
40.54 SEK
55.58 SEK
|
48.69 SEK | 1,558,326,126 SEK |
2021-02-21 |
47.68 SEK
49.05 SEK
|
46.69 SEK
49.90 SEK
|
48.52 SEK | 1,709,827,731 SEK |
2021-02-20 |
50.34 SEK
47.64 SEK
|
46.62 SEK
51.90 SEK
|
50.47 SEK | 1,660,781,244 SEK |
2021-02-19 |
53.57 SEK
50.36 SEK
|
50.10 SEK
54.17 SEK
|
51.34 SEK | 1,755,609,966 SEK |
2021-02-18 |
51.75 SEK
53.57 SEK
|
50.37 SEK
54.61 SEK
|
52.11 SEK | 1,867,509,725 SEK |
2021-02-17 |
48.37 SEK
51.74 SEK
|
45.14 SEK
51.83 SEK
|
48.81 SEK | 1,803,525,040 SEK |
2021-02-16 |
50.19 SEK
48.30 SEK
|
45.84 SEK
52.33 SEK
|
49.84 SEK | 1,683,321,306 SEK |