Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
19.71 SEK
18.12 SEK
|
18.09 SEK
19.84 SEK
|
18.71 SEK | 689,590,113 SEK |
| 2022-05-24 |
18.21 SEK
19.70 SEK
|
18.13 SEK
20.63 SEK
|
19.38 SEK | 750,023,663 SEK |
| 2022-05-23 |
20.16 SEK
18.20 SEK
|
17.91 SEK
21.04 SEK
|
19.76 SEK | 692,649,998 SEK |
| 2022-05-22 |
20.59 SEK
20.23 SEK
|
19.38 SEK
21.73 SEK
|
20.21 SEK | 770,065,923 SEK |
| 2022-05-21 |
17.07 SEK
20.77 SEK
|
16.93 SEK
22.88 SEK
|
19.61 SEK | 790,509,664 SEK |
| 2022-05-20 |
16.77 SEK
17.11 SEK
|
15.34 SEK
17.39 SEK
|
16.40 SEK | 651,159,284 SEK |
| 2022-05-19 |
15.77 SEK
16.76 SEK
|
14.80 SEK
16.90 SEK
|
15.83 SEK | 638,054,854 SEK |
| 2022-05-18 |
16.23 SEK
15.73 SEK
|
15.52 SEK
18.17 SEK
|
16.90 SEK | 598,688,399 SEK |
| 2022-05-17 |
14.99 SEK
16.29 SEK
|
14.76 SEK
16.51 SEK
|
15.75 SEK | 619,928,541 SEK |
| 2022-05-16 |
16.25 SEK
14.95 SEK
|
14.14 SEK
16.25 SEK
|
14.90 SEK | 568,945,090 SEK |
| 2022-05-15 |
16.01 SEK
16.25 SEK
|
14.44 SEK
16.29 SEK
|
15.35 SEK | 618,454,598 SEK |
| 2022-05-14 |
14.06 SEK
16.06 SEK
|
13.34 SEK
16.32 SEK
|
14.66 SEK | 611,386,034 SEK |
| 2022-05-13 |
12.08 SEK
14.06 SEK
|
11.84 SEK
16.08 SEK
|
14.46 SEK | 535,104,701 SEK |
| 2022-05-12 |
15.20 SEK
12.10 SEK
|
10.90 SEK
16.37 SEK
|
12.80 SEK | 460,589,096 SEK |
Aragon Price (ANT) to Swedish Krona (SEK) Now
ANT / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.87%
24h
-6.00%
7d
16.30%
14d
43.86%
30d
-53.17%
1y
-57.43%
-6.00% Change
18.41 SEK
Market Cap: 700,921,306 SEK
ANT / SEK Price Converter
We analyze 22 exchanges to compute the most accurate ANT / SEK price. Check our F.A.Q.
ANT / SEK Today Stats
What is the ANT to SEK price now?
1 ANT is 18.41 SEK
-
24h Volume170,094,816 SEK
-
24H Low18.09 SEK
-
24H High19.66 SEK
-
Circulating Supply38,066,326 ANT
-
Total Supply43,033,159 ANT
-
Last Update2022-05-26 02:06:06 UTC
With a trading volume of 170,094,816 SEK. ANT price has a change of -6.00% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
