ANT / SEK Price Converter
We analyze 21 exchanges to compute the most accurate ANT / SEK price. Check our F.A.Q.
Last Price
28.86 SEK
24h Volume
51,525,874 SEK
Last Price
28.86 SEK
24h Volume
47,358,713 SEK
Last Price
28.87 SEK
24h Volume
32,377,091 SEK
Last Price
28.78 SEK
24h Volume
15,840,252 SEK
Last Price
28.78 SEK
24h Volume
15,838,168 SEK
Last Price
28.84 SEK
24h Volume
11,103,780 SEK
Last Price
28.86 SEK
24h Volume
5,608,342 SEK
Last Price
28.91 SEK
24h Volume
2,501,679 SEK
Last Price
28.86 SEK
24h Volume
2,320,901 SEK
Last Price
28.88 SEK
24h Volume
2,215,087 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
29.18 SEK
29.26 SEK
27.63 SEK
29.73 SEK
28.89 SEK 1,027,237,505 SEK
2021-07-22
28.54 SEK
29.20 SEK
28.23 SEK
29.23 SEK
28.80 SEK 1,024,981,902 SEK
2021-07-21
27.08 SEK
28.54 SEK
26.88 SEK
29.19 SEK
28.11 SEK 1,001,866,346 SEK
2021-07-20
31.07 SEK
27.08 SEK
26.15 SEK
31.12 SEK
27.51 SEK 950,745,796 SEK
2021-07-19
30.25 SEK
31.08 SEK
28.59 SEK
31.33 SEK
29.63 SEK 1,091,027,953 SEK
2021-07-18
29.99 SEK
30.26 SEK
29.92 SEK
32.27 SEK
30.90 SEK 1,062,318,844 SEK
2021-07-17
29.13 SEK
29.99 SEK
28.93 SEK
30.40 SEK
29.40 SEK 1,052,922,225 SEK
2021-07-16
28.86 SEK
29.14 SEK
28.36 SEK
30.43 SEK
29.12 SEK 1,023,007,917 SEK
2021-07-15
30.25 SEK
28.78 SEK
28.12 SEK
30.57 SEK
29.36 SEK 1,010,492,579 SEK
2021-07-14
29.22 SEK
30.24 SEK
28.22 SEK
30.53 SEK
29.40 SEK 1,061,633,880 SEK
2021-07-13
30.21 SEK
29.21 SEK
28.94 SEK
30.22 SEK
29.60 SEK 1,025,575,716 SEK
2021-07-12
31.36 SEK
30.21 SEK
29.96 SEK
31.84 SEK
30.91 SEK 1,060,650,025 SEK
2021-07-11
29.61 SEK
31.36 SEK
29.58 SEK
31.50 SEK
30.51 SEK 1,100,884,030 SEK
2021-07-10
30.31 SEK
29.59 SEK
29.39 SEK
30.60 SEK
29.98 SEK 1,038,808,892 SEK