ANT / SEK Price Converter
We analyze 25 exchanges to compute the most accurate ANT / SEK price. Check our F.A.Q.
Last Price
35.49 SEK
24h Volume
30,641,533 SEK
Last Price
35.54 SEK
24h Volume
81,697,421 SEK
Last Price
35.49 SEK
24h Volume
27,557,593 SEK
Last Price
35.57 SEK
24h Volume
26,207,226 SEK
Last Price
35.53 SEK
24h Volume
25,114,532 SEK
Last Price
35.49 SEK
24h Volume
15,289,863 SEK
Last Price
35.51 SEK
24h Volume
14,891,564 SEK
Last Price
35.57 SEK
24h Volume
14,775,689 SEK
Last Price
35.57 SEK
24h Volume
14,775,689 SEK
Last Price
35.47 SEK
24h Volume
13,698,886 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
32.09 SEK
36.78 SEK
32.06 SEK
36.81 SEK
34.03 SEK 1,286,747,680 SEK
2021-02-28
35.49 SEK
32.06 SEK
30.05 SEK
35.65 SEK
32.69 SEK 1,121,618,102 SEK
2021-02-27
34.80 SEK
35.43 SEK
34.28 SEK
36.89 SEK
35.57 SEK 1,239,563,100 SEK
2021-02-26
36.68 SEK
34.76 SEK
32.74 SEK
37.14 SEK
35.52 SEK 1,215,865,793 SEK
2021-02-25
39.86 SEK
36.87 SEK
36.87 SEK
40.54 SEK
38.83 SEK 1,285,500,477 SEK
2021-02-24
37.43 SEK
39.91 SEK
35.91 SEK
40.61 SEK
38.75 SEK 1,391,705,764 SEK
2021-02-23
44.69 SEK
37.38 SEK
32.54 SEK
44.90 SEK
38.43 SEK 1,303,261,887 SEK
2021-02-22
49.14 SEK
44.70 SEK
40.54 SEK
55.58 SEK
48.69 SEK 1,558,326,126 SEK
2021-02-21
47.68 SEK
49.05 SEK
46.69 SEK
49.90 SEK
48.52 SEK 1,709,827,731 SEK
2021-02-20
50.34 SEK
47.64 SEK
46.62 SEK
51.90 SEK
50.47 SEK 1,660,781,244 SEK
2021-02-19
53.57 SEK
50.36 SEK
50.10 SEK
54.17 SEK
51.34 SEK 1,755,609,966 SEK
2021-02-18
51.75 SEK
53.57 SEK
50.37 SEK
54.61 SEK
52.11 SEK 1,867,509,725 SEK
2021-02-17
48.37 SEK
51.74 SEK
45.14 SEK
51.83 SEK
48.81 SEK 1,803,525,040 SEK
2021-02-16
50.19 SEK
48.30 SEK
45.84 SEK
52.33 SEK
49.84 SEK 1,683,321,306 SEK