ANT / SEK Price Converter
We analyze 26 exchanges to compute the most accurate ANT / SEK price. Check our F.A.Q.
Last Price
70.18 SEK
24h Volume
117,480,700 SEK
Last Price
70.18 SEK
24h Volume
113,373,189 SEK
Last Price
70.14 SEK
24h Volume
99,939,490 SEK
Last Price
70.13 SEK
24h Volume
76,676,390 SEK
Last Price
70.07 SEK
24h Volume
64,964,274 SEK
Last Price
70.18 SEK
24h Volume
19,970,205 SEK
Last Price
70.30 SEK
24h Volume
13,626,351 SEK
Last Price
70.30 SEK
24h Volume
13,626,351 SEK
Last Price
78.37 SEK
24h Volume
12,198,883 SEK
Last Price
76.27 SEK
24h Volume
11,128,960 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
81.75 SEK
69.95 SEK
69.95 SEK
84.52 SEK
80.32 SEK 2,454,200,715 SEK
2021-05-11
77.50 SEK
81.74 SEK
73.51 SEK
83.06 SEK
77.64 SEK 2,868,193,414 SEK
2021-05-10
85.78 SEK
77.48 SEK
74.25 SEK
88.20 SEK
83.55 SEK 2,718,700,895 SEK
2021-05-09
86.60 SEK
85.73 SEK
81.92 SEK
88.55 SEK
85.54 SEK 3,008,131,516 SEK
2021-05-08
89.83 SEK
86.69 SEK
85.89 SEK
91.38 SEK
88.42 SEK 3,041,563,151 SEK
2021-05-07
82.63 SEK
89.53 SEK
81.52 SEK
100.20 SEK
92.42 SEK 3,141,493,774 SEK
2021-05-06
78.45 SEK
82.76 SEK
76.14 SEK
83.45 SEK
79.76 SEK 2,903,846,288 SEK
2021-05-05
72.36 SEK
78.41 SEK
71.54 SEK
79.17 SEK
76.00 SEK 2,751,292,685 SEK
2021-05-04
83.08 SEK
72.49 SEK
71.56 SEK
83.08 SEK
76.75 SEK 2,543,380,252 SEK
2021-05-03
80.21 SEK
83.03 SEK
80.12 SEK
85.53 SEK
82.86 SEK 2,913,477,244 SEK
2021-05-02
83.45 SEK
80.30 SEK
77.65 SEK
83.50 SEK
80.48 SEK 2,817,661,180 SEK
2021-05-01
83.80 SEK
83.50 SEK
81.53 SEK
85.94 SEK
83.55 SEK 2,929,837,893 SEK
2021-04-30
83.91 SEK
83.79 SEK
80.88 SEK
87.32 SEK
84.56 SEK 2,939,879,130 SEK
2021-04-29
77.95 SEK
84.00 SEK
73.74 SEK
84.00 SEK
78.32 SEK 2,947,124,624 SEK