What is the ANT / SEK price now?

Aragon (ANT) price is now 4.76 SEK!

Exchanges Historical Data

Binance

Last Price

40.96 SEK

24h Volume

27,775,197 SEK

CoinDCX

Last Price

40.96 SEK

24h Volume

24,441,491 SEK

OKEx

Last Price

40.93 SEK

24h Volume

20,423,372 SEK

Huobi

Last Price

40.97 SEK

24h Volume

10,097,461 SEK

Bibox

Last Price

40.89 SEK

24h Volume

9,936,663 SEK

Kraken

Last Price

41.10 SEK

24h Volume

2,712,583 SEK

Dcoin

Last Price

40.94 SEK

24h Volume

2,633,986 SEK

BigONE

Last Price

40.96 SEK

24h Volume

1,475,872 SEK

Coinbene

Last Price

40.97 SEK

24h Volume

819,308 SEK

Hoo.com

Last Price

40.89 SEK

24h Volume

623,494 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	38.91 SEK 39.26 SEK	38.85 SEK 40.35 SEK	39.62 SEK	1,491,819,614 SEK
2021-10-24	40.73 SEK 38.94 SEK	38.44 SEK 41.08 SEK	39.98 SEK	1,479,838,309 SEK
2021-10-23	39.97 SEK 40.73 SEK	39.64 SEK 40.76 SEK	40.29 SEK	1,547,580,251 SEK
2021-10-22	40.75 SEK 39.98 SEK	39.57 SEK 41.92 SEK	40.89 SEK	1,519,256,082 SEK
2021-10-21	41.65 SEK 40.75 SEK	39.80 SEK 42.05 SEK	41.16 SEK	1,548,456,084 SEK
2021-10-20	39.58 SEK 41.64 SEK	39.18 SEK 41.86 SEK	40.29 SEK	1,582,436,197 SEK
2021-10-19	40.10 SEK 39.59 SEK	39.26 SEK 41.05 SEK	40.18 SEK	1,504,389,254 SEK
2021-10-18	41.58 SEK 40.06 SEK	39.47 SEK 42.04 SEK	40.51 SEK	1,522,186,180 SEK
2021-10-17	41.19 SEK 41.61 SEK	41.12 SEK 44.58 SEK	41.81 SEK	1,581,262,977 SEK
2021-10-16	43.29 SEK 41.21 SEK	40.93 SEK 43.49 SEK	41.89 SEK	1,565,921,635 SEK
2021-10-15	39.30 SEK 43.25 SEK	38.58 SEK 44.20 SEK	41.04 SEK	1,643,465,306 SEK
2021-10-14	39.66 SEK 39.27 SEK	38.52 SEK 40.29 SEK	39.41 SEK	1,492,370,160 SEK
2021-10-13	38.39 SEK 39.66 SEK	37.41 SEK 39.91 SEK	38.48 SEK	1,506,920,982 SEK
2021-10-12	39.09 SEK 38.40 SEK	36.81 SEK 39.34 SEK	38.04 SEK	1,459,345,283 SEK