Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
19.30 SAR
20.11 SAR
|
18.09 SAR
20.45 SAR
|
19.21 SAR | 703,845,394 SAR |
2021-03-03 |
20.07 SAR
19.30 SAR
|
18.65 SAR
22.53 SAR
|
20.44 SAR | 675,230,636 SAR |
2021-03-02 |
16.31 SAR
20.08 SAR
|
15.44 SAR
22.79 SAR
|
16.61 SAR | 702,371,738 SAR |
2021-03-01 |
14.24 SAR
16.32 SAR
|
14.23 SAR
16.34 SAR
|
15.10 SAR | 571,041,870 SAR |
2021-02-28 |
15.75 SAR
14.23 SAR
|
13.34 SAR
15.82 SAR
|
14.51 SAR | 497,759,513 SAR |
2021-02-27 |
15.44 SAR
15.72 SAR
|
15.21 SAR
16.37 SAR
|
15.79 SAR | 550,101,968 SAR |
2021-02-26 |
16.28 SAR
15.43 SAR
|
14.53 SAR
16.48 SAR
|
15.76 SAR | 539,585,411 SAR |
2021-02-25 |
17.69 SAR
16.36 SAR
|
16.36 SAR
17.99 SAR
|
17.23 SAR | 570,488,378 SAR |
2021-02-24 |
16.61 SAR
17.71 SAR
|
15.94 SAR
18.02 SAR
|
17.20 SAR | 617,620,901 SAR |
2021-02-23 |
19.83 SAR
16.59 SAR
|
14.44 SAR
19.92 SAR
|
17.06 SAR | 578,370,660 SAR |
2021-02-22 |
21.81 SAR
19.84 SAR
|
17.99 SAR
24.67 SAR
|
21.61 SAR | 691,564,849 SAR |
2021-02-21 |
21.16 SAR
21.77 SAR
|
20.72 SAR
22.15 SAR
|
21.53 SAR | 758,799,289 SAR |
2021-02-20 |
22.34 SAR
21.14 SAR
|
20.69 SAR
23.03 SAR
|
22.40 SAR | 737,033,096 SAR |
2021-02-19 |
23.77 SAR
22.35 SAR
|
22.23 SAR
24.04 SAR
|
22.78 SAR | 779,116,849 SAR |