What is the ANT / RUB price now?

Aragon (ANT) price is now 3.96 RUB!

Exchanges Historical Data

Binance

Last Price

291.36 RUB

24h Volume

673,733,365 RUB

CoinDCX

Last Price

291.36 RUB

24h Volume

569,965,518 RUB

OKEx

Last Price

291.20 RUB

24h Volume

441,787,924 RUB

Huobi

Last Price

290.59 RUB

24h Volume

250,525,305 RUB

WenX Pro

Last Price

289.59 RUB

24h Volume

194,371,264 RUB

HBTC

Last Price

289.31 RUB

24h Volume

194,166,044 RUB

BKEX

Last Price

291.36 RUB

24h Volume

106,803,180 RUB

Kraken

Last Price

291.34 RUB

24h Volume

47,899,083 RUB

Bittrex

Last Price

289.43 RUB

24h Volume

33,404,998 RUB

Dcoin

Last Price

291.39 RUB

24h Volume

32,543,202 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	266.74 RUB 311.50 RUB	259.17 RUB 325.59 RUB	279.53 RUB	10,935,814,263 RUB
2021-07-26	270.02 RUB 266.49 RUB	265.27 RUB 281.63 RUB	274.98 RUB	9,355,496,610 RUB
2021-07-25	259.49 RUB 269.67 RUB	253.02 RUB 269.69 RUB	259.74 RUB	9,467,249,839 RUB
2021-07-24	247.49 RUB 259.85 RUB	243.89 RUB 265.11 RUB	250.18 RUB	9,122,584,775 RUB
2021-07-23	246.66 RUB 247.35 RUB	233.60 RUB 251.36 RUB	244.20 RUB	8,683,644,086 RUB
2021-07-22	241.24 RUB 246.81 RUB	238.66 RUB 247.11 RUB	243.43 RUB	8,664,576,588 RUB
2021-07-21	228.91 RUB 241.24 RUB	227.20 RUB 246.77 RUB	237.62 RUB	8,469,171,665 RUB
2021-07-20	262.67 RUB 228.93 RUB	221.04 RUB 263.10 RUB	232.55 RUB	8,037,029,478 RUB
2021-07-19	255.71 RUB 262.71 RUB	241.72 RUB 264.83 RUB	250.49 RUB	9,222,889,924 RUB
2021-07-18	253.48 RUB 255.80 RUB	252.90 RUB 272.78 RUB	261.18 RUB	8,980,200,489 RUB
2021-07-17	246.29 RUB 253.54 RUB	244.56 RUB 257.00 RUB	248.54 RUB	8,900,767,163 RUB
2021-07-16	243.97 RUB 246.33 RUB	239.72 RUB 257.26 RUB	246.20 RUB	8,647,889,708 RUB
2021-07-15	255.72 RUB 243.32 RUB	237.70 RUB 258.46 RUB	248.17 RUB	8,542,092,616 RUB
2021-07-14	247.01 RUB 255.64 RUB	238.57 RUB 258.08 RUB	248.51 RUB	8,974,410,225 RUB