What is the ANT / RUB price now?

Aragon (ANT) price is now 4.27 RUB!

Exchanges Historical Data

Binance

Last Price

316.71 RUB

24h Volume

285,391,754 RUB

BitZ

Last Price

317.38 RUB

24h Volume

726,809,889 RUB

CoinDCX

Last Price

316.22 RUB

24h Volume

252,367,612 RUB

OKEx

Last Price

316.29 RUB

24h Volume

239,566,222 RUB

Coinbene

Last Price

316.86 RUB

24h Volume

222,154,704 RUB

WenX Pro

Last Price

315.49 RUB

24h Volume

136,769,557 RUB

HBTC

Last Price

315.49 RUB

24h Volume

136,769,557 RUB

BKEX

Last Price

316.19 RUB

24h Volume

131,886,638 RUB

Huobi

Last Price

316.74 RUB

24h Volume

129,364,902 RUB

Mxc

Last Price

316.95 RUB

24h Volume

119,291,359 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-28	311.78 RUB 281.65 RUB	263.99 RUB 313.18 RUB	287.16 RUB	9,852,983,630 RUB
2021-02-27	305.67 RUB 311.26 RUB	301.17 RUB 324.07 RUB	312.50 RUB	10,889,085,079 RUB
2021-02-26	322.22 RUB 305.38 RUB	287.59 RUB 326.25 RUB	312.05 RUB	10,680,913,354 RUB
2021-02-25	350.15 RUB 323.88 RUB	323.88 RUB 356.14 RUB	341.11 RUB	11,292,627,270 RUB
2021-02-24	328.79 RUB 350.63 RUB	315.46 RUB 356.72 RUB	340.43 RUB	12,225,599,867 RUB
2021-02-23	392.58 RUB 328.38 RUB	285.85 RUB 394.39 RUB	337.63 RUB	11,448,654,424 RUB
2021-02-22	431.64 RUB 392.65 RUB	356.14 RUB 488.28 RUB	427.70 RUB	13,689,295,659 RUB
2021-02-21	418.88 RUB 430.84 RUB	410.14 RUB 438.36 RUB	426.24 RUB	15,020,178,988 RUB
2021-02-20	442.25 RUB 418.49 RUB	409.55 RUB 455.94 RUB	443.40 RUB	14,589,324,463 RUB
2021-02-19	470.59 RUB 442.38 RUB	440.09 RUB 475.84 RUB	451.01 RUB	15,422,358,315 RUB
2021-02-18	454.60 RUB 470.58 RUB	442.50 RUB 479.75 RUB	457.78 RUB	16,405,354,658 RUB
2021-02-17	424.88 RUB 454.56 RUB	396.54 RUB 455.32 RUB	428.80 RUB	15,843,273,815 RUB
2021-02-16	440.88 RUB 424.27 RUB	402.67 RUB 459.72 RUB	437.84 RUB	14,787,330,241 RUB
2021-02-15	485.50 RUB 442.05 RUB	379.80 RUB 485.73 RUB	446.62 RUB	15,390,710,578 RUB