ANT / RUB Price Converter
We analyze 20 exchanges to compute the most accurate ANT / RUB price. Check our F.A.Q.
Last Price
291.36 RUB
24h Volume
673,733,365 RUB
Last Price
291.36 RUB
24h Volume
569,965,518 RUB
Last Price
291.20 RUB
24h Volume
441,787,924 RUB
Last Price
290.59 RUB
24h Volume
250,525,305 RUB
Last Price
289.59 RUB
24h Volume
194,371,264 RUB
Last Price
289.31 RUB
24h Volume
194,166,044 RUB
Last Price
291.36 RUB
24h Volume
106,803,180 RUB
Last Price
291.34 RUB
24h Volume
47,899,083 RUB
Last Price
289.43 RUB
24h Volume
33,404,998 RUB
Last Price
291.39 RUB
24h Volume
32,543,202 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
266.74 RUB
311.50 RUB
259.17 RUB
325.59 RUB
279.53 RUB 10,935,814,263 RUB
2021-07-26
270.02 RUB
266.49 RUB
265.27 RUB
281.63 RUB
274.98 RUB 9,355,496,610 RUB
2021-07-25
259.49 RUB
269.67 RUB
253.02 RUB
269.69 RUB
259.74 RUB 9,467,249,839 RUB
2021-07-24
247.49 RUB
259.85 RUB
243.89 RUB
265.11 RUB
250.18 RUB 9,122,584,775 RUB
2021-07-23
246.66 RUB
247.35 RUB
233.60 RUB
251.36 RUB
244.20 RUB 8,683,644,086 RUB
2021-07-22
241.24 RUB
246.81 RUB
238.66 RUB
247.11 RUB
243.43 RUB 8,664,576,588 RUB
2021-07-21
228.91 RUB
241.24 RUB
227.20 RUB
246.77 RUB
237.62 RUB 8,469,171,665 RUB
2021-07-20
262.67 RUB
228.93 RUB
221.04 RUB
263.10 RUB
232.55 RUB 8,037,029,478 RUB
2021-07-19
255.71 RUB
262.71 RUB
241.72 RUB
264.83 RUB
250.49 RUB 9,222,889,924 RUB
2021-07-18
253.48 RUB
255.80 RUB
252.90 RUB
272.78 RUB
261.18 RUB 8,980,200,489 RUB
2021-07-17
246.29 RUB
253.54 RUB
244.56 RUB
257.00 RUB
248.54 RUB 8,900,767,163 RUB
2021-07-16
243.97 RUB
246.33 RUB
239.72 RUB
257.26 RUB
246.20 RUB 8,647,889,708 RUB
2021-07-15
255.72 RUB
243.32 RUB
237.70 RUB
258.46 RUB
248.17 RUB 8,542,092,616 RUB
2021-07-14
247.01 RUB
255.64 RUB
238.57 RUB
258.08 RUB
248.51 RUB 8,974,410,225 RUB