ANT / RUB Price Converter
We analyze 25 exchanges to compute the most accurate ANT / RUB price. Check our F.A.Q.
Last Price
316.71 RUB
24h Volume
285,391,754 RUB
Last Price
317.38 RUB
24h Volume
726,809,889 RUB
Last Price
316.22 RUB
24h Volume
252,367,612 RUB
Last Price
316.29 RUB
24h Volume
239,566,222 RUB
Last Price
316.86 RUB
24h Volume
222,154,704 RUB
Last Price
315.49 RUB
24h Volume
136,769,557 RUB
Last Price
315.49 RUB
24h Volume
136,769,557 RUB
Last Price
316.19 RUB
24h Volume
131,886,638 RUB
Last Price
316.74 RUB
24h Volume
129,364,902 RUB
Last Price
316.95 RUB
24h Volume
119,291,359 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
311.78 RUB
281.65 RUB
263.99 RUB
313.18 RUB
287.16 RUB 9,852,983,630 RUB
2021-02-27
305.67 RUB
311.26 RUB
301.17 RUB
324.07 RUB
312.50 RUB 10,889,085,079 RUB
2021-02-26
322.22 RUB
305.38 RUB
287.59 RUB
326.25 RUB
312.05 RUB 10,680,913,354 RUB
2021-02-25
350.15 RUB
323.88 RUB
323.88 RUB
356.14 RUB
341.11 RUB 11,292,627,270 RUB
2021-02-24
328.79 RUB
350.63 RUB
315.46 RUB
356.72 RUB
340.43 RUB 12,225,599,867 RUB
2021-02-23
392.58 RUB
328.38 RUB
285.85 RUB
394.39 RUB
337.63 RUB 11,448,654,424 RUB
2021-02-22
431.64 RUB
392.65 RUB
356.14 RUB
488.28 RUB
427.70 RUB 13,689,295,659 RUB
2021-02-21
418.88 RUB
430.84 RUB
410.14 RUB
438.36 RUB
426.24 RUB 15,020,178,988 RUB
2021-02-20
442.25 RUB
418.49 RUB
409.55 RUB
455.94 RUB
443.40 RUB 14,589,324,463 RUB
2021-02-19
470.59 RUB
442.38 RUB
440.09 RUB
475.84 RUB
451.01 RUB 15,422,358,315 RUB
2021-02-18
454.60 RUB
470.58 RUB
442.50 RUB
479.75 RUB
457.78 RUB 16,405,354,658 RUB
2021-02-17
424.88 RUB
454.56 RUB
396.54 RUB
455.32 RUB
428.80 RUB 15,843,273,815 RUB
2021-02-16
440.88 RUB
424.27 RUB
402.67 RUB
459.72 RUB
437.84 RUB 14,787,330,241 RUB
2021-02-15
485.50 RUB
442.05 RUB
379.80 RUB
485.73 RUB
446.62 RUB 15,390,710,578 RUB