Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
118.43 RUB
105.14 RUB
|
102.81 RUB
122.13 RUB
|
111.21 RUB | 4,002,283,359 RUB |
2022-05-25 |
128.68 RUB
118.28 RUB
|
118.14 RUB
129.52 RUB
|
122.13 RUB | 4,502,659,018 RUB |
2022-05-24 |
118.92 RUB
128.65 RUB
|
118.38 RUB
134.68 RUB
|
126.54 RUB | 4,897,258,167 RUB |
2022-05-23 |
131.64 RUB
118.81 RUB
|
116.93 RUB
137.37 RUB
|
129.05 RUB | 4,522,638,455 RUB |
2022-05-22 |
134.45 RUB
132.09 RUB
|
126.56 RUB
141.90 RUB
|
131.99 RUB | 5,028,123,531 RUB |
2022-05-21 |
111.44 RUB
135.60 RUB
|
110.54 RUB
149.41 RUB
|
128.05 RUB | 5,161,610,359 RUB |
2022-05-20 |
109.47 RUB
111.69 RUB
|
100.17 RUB
113.54 RUB
|
107.11 RUB | 4,251,726,017 RUB |
2022-05-19 |
102.99 RUB
109.44 RUB
|
96.63 RUB
110.38 RUB
|
103.37 RUB | 4,166,161,015 RUB |
2022-05-18 |
105.98 RUB
102.69 RUB
|
101.33 RUB
118.67 RUB
|
110.36 RUB | 3,909,118,867 RUB |
2022-05-17 |
97.88 RUB
106.34 RUB
|
96.37 RUB
107.81 RUB
|
102.85 RUB | 4,047,805,769 RUB |
2022-05-16 |
106.12 RUB
97.59 RUB
|
92.30 RUB
106.12 RUB
|
97.29 RUB | 3,714,910,778 RUB |
2022-05-15 |
104.54 RUB
106.08 RUB
|
94.26 RUB
106.35 RUB
|
100.26 RUB | 4,038,181,697 RUB |
2022-05-14 |
91.82 RUB
104.87 RUB
|
87.09 RUB
106.54 RUB
|
95.73 RUB | 3,992,027,710 RUB |
2022-05-13 |
78.89 RUB
91.79 RUB
|
77.29 RUB
104.97 RUB
|
94.39 RUB | 3,493,950,916 RUB |