What is the ANT / RUB price now?

Aragon (ANT) price is now 1.64 RUB!

Exchanges Historical Data

Binance

Last Price

105.24 RUB

24h Volume

288,452,670 RUB

Dcoin

Last Price

105.30 RUB

24h Volume

393,652,997 RUB

CoinDCX

Last Price

104.92 RUB

24h Volume

270,696,667 RUB

DigiFinex

Last Price

105.23 RUB

24h Volume

78,545,617 RUB

Huobi

Last Price

105.08 RUB

24h Volume

54,580,054 RUB

Bitrue

Last Price

104.98 RUB

24h Volume

48,923,642 RUB

Bibox

Last Price

105.50 RUB

24h Volume

44,986,395 RUB

Kucoin

Last Price

105.15 RUB

24h Volume

37,334,588 RUB

Hoo.com

Last Price

104.86 RUB

24h Volume

25,270,437 RUB

WhiteBIT

Last Price

105.19 RUB

24h Volume

13,720,672 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-26	118.43 RUB 105.14 RUB	102.81 RUB 122.13 RUB	111.21 RUB	4,002,283,359 RUB
2022-05-25	128.68 RUB 118.28 RUB	118.14 RUB 129.52 RUB	122.13 RUB	4,502,659,018 RUB
2022-05-24	118.92 RUB 128.65 RUB	118.38 RUB 134.68 RUB	126.54 RUB	4,897,258,167 RUB
2022-05-23	131.64 RUB 118.81 RUB	116.93 RUB 137.37 RUB	129.05 RUB	4,522,638,455 RUB
2022-05-22	134.45 RUB 132.09 RUB	126.56 RUB 141.90 RUB	131.99 RUB	5,028,123,531 RUB
2022-05-21	111.44 RUB 135.60 RUB	110.54 RUB 149.41 RUB	128.05 RUB	5,161,610,359 RUB
2022-05-20	109.47 RUB 111.69 RUB	100.17 RUB 113.54 RUB	107.11 RUB	4,251,726,017 RUB
2022-05-19	102.99 RUB 109.44 RUB	96.63 RUB 110.38 RUB	103.37 RUB	4,166,161,015 RUB
2022-05-18	105.98 RUB 102.69 RUB	101.33 RUB 118.67 RUB	110.36 RUB	3,909,118,867 RUB
2022-05-17	97.88 RUB 106.34 RUB	96.37 RUB 107.81 RUB	102.85 RUB	4,047,805,769 RUB
2022-05-16	106.12 RUB 97.59 RUB	92.30 RUB 106.12 RUB	97.29 RUB	3,714,910,778 RUB
2022-05-15	104.54 RUB 106.08 RUB	94.26 RUB 106.35 RUB	100.26 RUB	4,038,181,697 RUB
2022-05-14	91.82 RUB 104.87 RUB	87.09 RUB 106.54 RUB	95.73 RUB	3,992,027,710 RUB
2022-05-13	78.89 RUB 91.79 RUB	77.29 RUB 104.97 RUB	94.39 RUB	3,493,950,916 RUB