ANT / RON Price Converter
We analyze 25 exchanges to compute the most accurate ANT / RON price. Check our F.A.Q.
Last Price
18.78 RON
24h Volume
29,296,759 RON
Last Price
18.78 RON
24h Volume
52,564,344 RON
Last Price
18.75 RON
24h Volume
26,947,979 RON
Last Price
18.76 RON
24h Volume
24,488,196 RON
Last Price
18.77 RON
24h Volume
20,192,422 RON
Last Price
18.83 RON
24h Volume
19,665,327 RON
Last Price
18.82 RON
24h Volume
14,595,895 RON
Last Price
18.76 RON
24h Volume
13,381,879 RON
Last Price
18.86 RON
24h Volume
9,677,882 RON
Last Price
18.76 RON
24h Volume
9,627,501 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
17.76 RON
18.94 RON
17.04 RON
19.27 RON
18.39 RON 660,442,617 RON
2021-02-23
21.21 RON
17.74 RON
15.44 RON
21.31 RON
18.24 RON 618,471,026 RON
2021-02-22
23.32 RON
21.21 RON
19.24 RON
26.38 RON
23.10 RON 739,513,345 RON
2021-02-21
22.63 RON
23.27 RON
22.16 RON
23.68 RON
23.03 RON 811,409,373 RON
2021-02-20
23.89 RON
22.61 RON
22.12 RON
24.63 RON
23.95 RON 788,134,058 RON
2021-02-19
25.42 RON
23.90 RON
23.77 RON
25.71 RON
24.36 RON 833,135,617 RON
2021-02-18
24.56 RON
25.42 RON
23.90 RON
25.92 RON
24.73 RON 886,238,343 RON
2021-02-17
22.95 RON
24.56 RON
21.42 RON
24.60 RON
23.16 RON 855,874,013 RON
2021-02-16
23.82 RON
22.92 RON
21.75 RON
24.83 RON
23.65 RON 798,830,584 RON
2021-02-15
26.23 RON
23.88 RON
20.52 RON
26.24 RON
24.13 RON 831,425,965 RON
2021-02-14
28.48 RON
26.24 RON
25.10 RON
29.93 RON
27.27 RON 910,471,575 RON
2021-02-13
27.75 RON
28.49 RON
24.91 RON
29.37 RON
27.75 RON 988,409,401 RON
2021-02-12
25.01 RON
27.73 RON
24.91 RON
28.15 RON
26.86 RON 960,491,765 RON
2021-02-11
22.02 RON
25.08 RON
21.86 RON
26.33 RON
23.93 RON 868,723,212 RON