ANT / RON Price Converter
We analyze 25 exchanges to compute the most accurate ANT / RON price. Check our F.A.Q.
Last Price
42.68 RON
24h Volume
77,002,543 RON
Last Price
42.42 RON
24h Volume
103,967,755 RON
Last Price
42.39 RON
24h Volume
66,068,852 RON
Last Price
42.40 RON
24h Volume
61,843,898 RON
Last Price
42.37 RON
24h Volume
46,541,321 RON
Last Price
42.60 RON
24h Volume
38,578,189 RON
Last Price
42.38 RON
24h Volume
13,466,982 RON
Last Price
42.68 RON
24h Volume
12,331,504 RON
Last Price
42.70 RON
24h Volume
12,325,096 RON
Last Price
42.53 RON
24h Volume
5,254,049 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
38.01 RON
40.10 RON
36.90 RON
40.44 RON
38.65 RON 1,407,089,412 RON
2021-05-05
35.06 RON
38.00 RON
34.67 RON
38.36 RON
36.83 RON 1,333,167,952 RON
2021-05-04
40.26 RON
35.12 RON
34.67 RON
40.26 RON
37.19 RON 1,232,421,785 RON
2021-05-03
38.87 RON
40.24 RON
38.82 RON
41.44 RON
40.15 RON 1,411,756,194 RON
2021-05-02
40.44 RON
38.91 RON
37.63 RON
40.46 RON
39.00 RON 1,365,327,508 RON
2021-05-01
40.61 RON
40.46 RON
39.51 RON
41.64 RON
40.49 RON 1,419,683,920 RON
2021-04-30
40.66 RON
40.60 RON
39.19 RON
42.31 RON
40.97 RON 1,424,549,507 RON
2021-04-29
37.77 RON
40.70 RON
35.73 RON
40.70 RON
37.95 RON 1,428,060,388 RON
2021-04-28
36.47 RON
37.79 RON
34.35 RON
38.44 RON
36.53 RON 1,326,067,650 RON
2021-04-27
35.08 RON
36.44 RON
34.78 RON
37.59 RON
36.10 RON 1,278,595,210 RON
2021-04-26
32.02 RON
35.09 RON
31.87 RON
35.47 RON
33.88 RON 1,231,075,246 RON
2021-04-25
30.55 RON
31.97 RON
29.83 RON
33.20 RON
31.30 RON 1,121,392,692 RON
2021-04-24
33.19 RON
30.52 RON
30.16 RON
33.29 RON
31.58 RON 1,070,671,352 RON
2021-04-23
33.52 RON
33.26 RON
28.76 RON
34.52 RON
31.21 RON 1,166,853,766 RON