ANT / RON Price Converter
We analyze 17 exchanges to compute the most accurate ANT / RON price. Check our F.A.Q.
Last Price
28.90 RON
24h Volume
1,221,220,792 RON
Last Price
28.85 RON
24h Volume
1,176,331,018 RON
Last Price
28.90 RON
24h Volume
654,512,964 RON
Last Price
28.87 RON
24h Volume
220,753,542 RON
Last Price
28.92 RON
24h Volume
83,799,756 RON
Last Price
28.93 RON
24h Volume
30,873,459 RON
Last Price
28.89 RON
24h Volume
22,256,828 RON
Last Price
28.84 RON
24h Volume
16,417,764 RON
Last Price
28.69 RON
24h Volume
15,573,885 RON
Last Price
28.85 RON
24h Volume
5,474,359 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
23.21 RON
22.02 RON
20.27 RON
24.58 RON
22.17 RON 836,914,554 RON
2021-11-25
21.74 RON
23.12 RON
21.73 RON
23.44 RON
22.69 RON 878,667,099 RON
2021-11-24
21.33 RON
21.75 RON
21.01 RON
22.97 RON
21.79 RON 826,636,524 RON
2021-11-23
20.95 RON
21.33 RON
20.43 RON
21.79 RON
21.05 RON 810,677,957 RON
2021-11-22
22.49 RON
20.97 RON
20.81 RON
22.62 RON
21.40 RON 796,996,785 RON
2021-11-21
20.53 RON
22.47 RON
20.05 RON
24.95 RON
21.73 RON 854,027,767 RON
2021-11-20
20.33 RON
20.53 RON
19.36 RON
20.61 RON
20.15 RON 780,356,424 RON
2021-11-19
19.05 RON
20.33 RON
18.39 RON
20.51 RON
19.72 RON 772,689,796 RON
2021-11-18
21.25 RON
19.03 RON
18.89 RON
22.38 RON
20.77 RON 723,391,874 RON
2021-11-17
21.93 RON
21.23 RON
20.73 RON
22.06 RON
21.29 RON 806,798,804 RON
2021-11-16
25.43 RON
21.94 RON
21.26 RON
25.44 RON
22.84 RON 833,706,065 RON
2021-11-15
23.85 RON
25.40 RON
23.63 RON
26.44 RON
24.93 RON 965,223,885 RON
2021-11-14
24.38 RON
23.85 RON
23.21 RON
24.55 RON
23.89 RON 906,493,323 RON
2021-11-13
24.90 RON
24.40 RON
24.30 RON
27.64 RON
25.49 RON 927,263,465 RON