ANT / RON Price Converter
We analyze 21 exchanges to compute the most accurate ANT / RON price. Check our F.A.Q.
Last Price
15.61 RON
24h Volume
13,457,157 RON
Last Price
15.62 RON
24h Volume
12,792,678 RON
Last Price
15.64 RON
24h Volume
11,900,471 RON
Last Price
15.71 RON
24h Volume
5,990,409 RON
Last Price
15.71 RON
24h Volume
5,988,359 RON
Last Price
15.60 RON
24h Volume
5,599,041 RON
Last Price
15.64 RON
24h Volume
1,990,055 RON
Last Price
15.64 RON
24h Volume
1,523,490 RON
Last Price
15.92 RON
24h Volume
1,357,523 RON
Last Price
15.57 RON
24h Volume
1,350,081 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
14.73 RON
15.31 RON
14.36 RON
15.31 RON
14.74 RON 537,413,992 RON
2021-07-24
14.05 RON
14.75 RON
13.84 RON
15.05 RON
14.20 RON 517,848,877 RON
2021-07-23
14.00 RON
14.04 RON
13.26 RON
14.27 RON
13.86 RON 492,932,151 RON
2021-07-22
13.69 RON
14.01 RON
13.55 RON
14.03 RON
13.82 RON 491,849,774 RON
2021-07-21
12.99 RON
13.69 RON
12.90 RON
14.01 RON
13.49 RON 480,757,499 RON
2021-07-20
14.91 RON
13.00 RON
12.55 RON
14.94 RON
13.20 RON 456,226,694 RON
2021-07-19
14.52 RON
14.91 RON
13.72 RON
15.03 RON
14.22 RON 523,542,758 RON
2021-07-18
14.39 RON
14.52 RON
14.36 RON
15.48 RON
14.83 RON 509,766,350 RON
2021-07-17
13.98 RON
14.39 RON
13.88 RON
14.59 RON
14.11 RON 505,257,270 RON
2021-07-16
13.85 RON
13.98 RON
13.61 RON
14.60 RON
13.98 RON 490,902,533 RON
2021-07-15
14.52 RON
13.81 RON
13.49 RON
14.67 RON
14.09 RON 484,896,899 RON
2021-07-14
14.02 RON
14.51 RON
13.54 RON
14.65 RON
14.11 RON 509,437,662 RON
2021-07-13
14.50 RON
14.02 RON
13.89 RON
14.50 RON
14.20 RON 492,134,722 RON
2021-07-12
15.05 RON
14.50 RON
14.38 RON
15.28 RON
14.83 RON 508,965,547 RON