ANT / PHP Price Converter
We analyze 19 exchanges to compute the most accurate ANT / PHP price. Check our F.A.Q.
Last Price
425.29 PHP
24h Volume
740,291,852 PHP
Last Price
425.40 PHP
24h Volume
673,354,823 PHP
Last Price
426.07 PHP
24h Volume
523,607,055 PHP
Last Price
424.69 PHP
24h Volume
137,214,283 PHP
Last Price
425.28 PHP
24h Volume
103,322,626 PHP
Last Price
425.55 PHP
24h Volume
92,235,518 PHP
Last Price
425.60 PHP
24h Volume
66,049,753 PHP
Last Price
425.32 PHP
24h Volume
45,733,945 PHP
Last Price
425.70 PHP
24h Volume
40,399,818 PHP
Last Price
425.32 PHP
24h Volume
33,930,796 PHP
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
432.91 PHP
424.07 PHP
420.68 PHP
445.11 PHP
431.47 PHP 16,140,628,218 PHP
2022-01-14
436.65 PHP
432.33 PHP
418.10 PHP
455.67 PHP
435.63 PHP 16,455,324,789 PHP
2022-01-13
485.22 PHP
436.93 PHP
430.38 PHP
489.10 PHP
460.27 PHP 16,630,162,970 PHP
2022-01-12
427.93 PHP
484.75 PHP
416.18 PHP
497.69 PHP
447.02 PHP 18,450,508,357 PHP
2022-01-11
382.65 PHP
429.42 PHP
371.08 PHP
430.53 PHP
399.59 PHP 16,344,345,774 PHP
2022-01-10
422.11 PHP
382.43 PHP
358.89 PHP
422.38 PHP
394.73 PHP 14,555,985,735 PHP
2022-01-09
415.28 PHP
421.40 PHP
403.32 PHP
433.09 PHP
418.76 PHP 16,039,062,972 PHP
2022-01-08
477.65 PHP
415.27 PHP
402.24 PHP
517.50 PHP
468.17 PHP 15,805,739,888 PHP
2022-01-07
558.64 PHP
478.75 PHP
469.99 PHP
564.78 PHP
510.98 PHP 18,222,160,313 PHP
2022-01-06
527.26 PHP
558.92 PHP
514.70 PHP
603.97 PHP
562.18 PHP 21,273,444,092 PHP
2022-01-05
568.58 PHP
527.76 PHP
485.85 PHP
599.99 PHP
569.60 PHP 20,087,568,645 PHP
2022-01-04
615.15 PHP
567.83 PHP
567.15 PHP
637.43 PHP
605.71 PHP 21,612,395,374 PHP
2022-01-03
672.76 PHP
614.88 PHP
597.27 PHP
713.30 PHP
653.02 PHP 23,403,178,323 PHP
2022-01-02
672.80 PHP
670.27 PHP
637.34 PHP
691.45 PHP
659.68 PHP 25,511,523,171 PHP