Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
260.31 PHP
250.29 PHP
|
241.87 PHP
292.24 PHP
|
265.17 PHP | 8,758,191,506 PHP |
2021-03-02 |
211.59 PHP
260.40 PHP
|
200.28 PHP
295.65 PHP
|
215.50 PHP | 9,110,229,683 PHP |
2021-03-01 |
184.69 PHP
211.71 PHP
|
184.55 PHP
211.89 PHP
|
195.88 PHP | 7,406,793,748 PHP |
2021-02-28 |
204.30 PHP
184.55 PHP
|
172.98 PHP
205.21 PHP
|
188.16 PHP | 6,456,272,717 PHP |
2021-02-27 |
200.29 PHP
203.96 PHP
|
197.35 PHP
212.35 PHP
|
204.77 PHP | 7,135,189,253 PHP |
2021-02-26 |
211.14 PHP
200.11 PHP
|
188.44 PHP
213.78 PHP
|
204.48 PHP | 6,998,782,508 PHP |
2021-02-25 |
229.44 PHP
212.22 PHP
|
212.22 PHP
233.37 PHP
|
223.52 PHP | 7,399,614,582 PHP |
2021-02-24 |
215.45 PHP
229.76 PHP
|
206.71 PHP
233.75 PHP
|
223.07 PHP | 8,010,954,836 PHP |
2021-02-23 |
257.24 PHP
215.17 PHP
|
187.30 PHP
258.43 PHP
|
221.24 PHP | 7,501,853,041 PHP |
2021-02-22 |
282.84 PHP
257.29 PHP
|
233.37 PHP
319.95 PHP
|
280.25 PHP | 8,970,057,132 PHP |
2021-02-21 |
274.48 PHP
282.32 PHP
|
268.75 PHP
287.24 PHP
|
279.30 PHP | 9,842,132,641 PHP |
2021-02-20 |
289.79 PHP
274.22 PHP
|
268.36 PHP
298.76 PHP
|
290.54 PHP | 9,559,810,614 PHP |
2021-02-19 |
308.36 PHP
289.88 PHP
|
288.38 PHP
311.80 PHP
|
295.53 PHP | 10,105,664,940 PHP |
2021-02-18 |
297.88 PHP
308.36 PHP
|
289.95 PHP
314.36 PHP
|
299.97 PHP | 10,749,783,788 PHP |