Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
2.67 NZD
2.73 NZD
|
2.45 NZD
2.77 NZD
|
2.62 NZD | 103,894,317 NZD |
2022-05-19 |
2.52 NZD
2.67 NZD
|
2.36 NZD
2.70 NZD
|
2.53 NZD | 101,803,468 NZD |
2022-05-18 |
2.59 NZD
2.51 NZD
|
2.48 NZD
2.90 NZD
|
2.70 NZD | 95,522,438 NZD |
2022-05-17 |
2.39 NZD
2.60 NZD
|
2.35 NZD
2.63 NZD
|
2.51 NZD | 98,911,363 NZD |
2022-05-16 |
2.59 NZD
2.38 NZD
|
2.26 NZD
2.59 NZD
|
2.38 NZD | 90,776,808 NZD |
2022-05-15 |
2.55 NZD
2.59 NZD
|
2.30 NZD
2.60 NZD
|
2.45 NZD | 98,676,191 NZD |
2022-05-14 |
2.24 NZD
2.56 NZD
|
2.13 NZD
2.60 NZD
|
2.34 NZD | 97,548,381 NZD |
2022-05-13 |
1.93 NZD
2.24 NZD
|
1.89 NZD
2.57 NZD
|
2.31 NZD | 85,377,478 NZD |
2022-05-12 |
2.43 NZD
1.93 NZD
|
1.74 NZD
2.61 NZD
|
2.04 NZD | 73,488,301 NZD |
2022-05-11 |
3.79 NZD
2.43 NZD
|
2.31 NZD
3.89 NZD
|
3.11 NZD | 92,370,837 NZD |
2022-05-10 |
3.76 NZD
3.80 NZD
|
3.63 NZD
4.24 NZD
|
3.97 NZD | 144,634,327 NZD |
2022-05-09 |
4.70 NZD
3.78 NZD
|
3.78 NZD
4.83 NZD
|
4.38 NZD | 143,881,418 NZD |
2022-05-08 |
4.84 NZD
4.70 NZD
|
4.62 NZD
4.90 NZD
|
4.79 NZD | 179,048,424 NZD |
2022-05-07 |
5.08 NZD
4.83 NZD
|
4.73 NZD
5.11 NZD
|
5.01 NZD | 184,026,237 NZD |