ANT / NZD Price Converter
We analyze 22 exchanges to compute the most accurate ANT / NZD price. Check our F.A.Q.
Last Price
2.77 NZD
24h Volume
8,597,270 NZD
Last Price
2.78 NZD
24h Volume
7,308,239 NZD
Last Price
2.78 NZD
24h Volume
1,827,590 NZD
Last Price
2.78 NZD
24h Volume
1,188,641 NZD
Last Price
2.78 NZD
24h Volume
1,106,195 NZD
Last Price
2.79 NZD
24h Volume
1,029,095 NZD
Last Price
2.79 NZD
24h Volume
814,626 NZD
Last Price
2.76 NZD
24h Volume
728,516 NZD
Last Price
2.79 NZD
24h Volume
660,633 NZD
Last Price
2.78 NZD
24h Volume
366,872 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-20
2.67 NZD
2.73 NZD
2.45 NZD
2.77 NZD
2.62 NZD 103,894,317 NZD
2022-05-19
2.52 NZD
2.67 NZD
2.36 NZD
2.70 NZD
2.53 NZD 101,803,468 NZD
2022-05-18
2.59 NZD
2.51 NZD
2.48 NZD
2.90 NZD
2.70 NZD 95,522,438 NZD
2022-05-17
2.39 NZD
2.60 NZD
2.35 NZD
2.63 NZD
2.51 NZD 98,911,363 NZD
2022-05-16
2.59 NZD
2.38 NZD
2.26 NZD
2.59 NZD
2.38 NZD 90,776,808 NZD
2022-05-15
2.55 NZD
2.59 NZD
2.30 NZD
2.60 NZD
2.45 NZD 98,676,191 NZD
2022-05-14
2.24 NZD
2.56 NZD
2.13 NZD
2.60 NZD
2.34 NZD 97,548,381 NZD
2022-05-13
1.93 NZD
2.24 NZD
1.89 NZD
2.57 NZD
2.31 NZD 85,377,478 NZD
2022-05-12
2.43 NZD
1.93 NZD
1.74 NZD
2.61 NZD
2.04 NZD 73,488,301 NZD
2022-05-11
3.79 NZD
2.43 NZD
2.31 NZD
3.89 NZD
3.11 NZD 92,370,837 NZD
2022-05-10
3.76 NZD
3.80 NZD
3.63 NZD
4.24 NZD
3.97 NZD 144,634,327 NZD
2022-05-09
4.70 NZD
3.78 NZD
3.78 NZD
4.83 NZD
4.38 NZD 143,881,418 NZD
2022-05-08
4.84 NZD
4.70 NZD
4.62 NZD
4.90 NZD
4.79 NZD 179,048,424 NZD
2022-05-07
5.08 NZD
4.83 NZD
4.73 NZD
5.11 NZD
5.01 NZD 184,026,237 NZD