ANT / NZD Price Converter
We analyze 21 exchanges to compute the most accurate ANT / NZD price. Check our F.A.Q.
Last Price
5.25 NZD
24h Volume
3,765,780 NZD
Last Price
5.26 NZD
24h Volume
3,533,159 NZD
Last Price
5.25 NZD
24h Volume
3,158,214 NZD
Last Price
5.27 NZD
24h Volume
2,088,979 NZD
Last Price
5.23 NZD
24h Volume
2,073,077 NZD
Last Price
5.25 NZD
24h Volume
1,076,640 NZD
Last Price
5.25 NZD
24h Volume
534,930 NZD
Last Price
5.25 NZD
24h Volume
402,952 NZD
Last Price
5.25 NZD
24h Volume
333,951 NZD
Last Price
5.25 NZD
24h Volume
264,005 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
5.22 NZD
5.36 NZD
5.12 NZD
5.43 NZD
5.30 NZD 188,358,685 NZD
2021-08-03
5.39 NZD
5.21 NZD
5.12 NZD
5.45 NZD
5.24 NZD 182,927,195 NZD
2021-08-02
5.46 NZD
5.40 NZD
5.34 NZD
5.53 NZD
5.43 NZD 189,486,553 NZD
2021-08-01
5.67 NZD
5.46 NZD
5.41 NZD
5.86 NZD
5.74 NZD 191,795,354 NZD
2021-07-31
5.65 NZD
5.71 NZD
5.50 NZD
5.79 NZD
5.66 NZD 200,530,407 NZD
2021-07-30
5.66 NZD
5.65 NZD
5.41 NZD
5.81 NZD
5.58 NZD 198,495,047 NZD
2021-07-29
5.59 NZD
5.66 NZD
5.47 NZD
5.69 NZD
5.60 NZD 198,773,635 NZD
2021-07-28
5.97 NZD
5.59 NZD
5.53 NZD
6.17 NZD
5.77 NZD 196,357,319 NZD
2021-07-27
5.12 NZD
5.98 NZD
4.97 NZD
6.25 NZD
5.37 NZD 209,903,323 NZD
2021-07-26
5.18 NZD
5.11 NZD
5.09 NZD
5.41 NZD
5.28 NZD 179,570,518 NZD
2021-07-25
4.98 NZD
5.18 NZD
4.86 NZD
5.18 NZD
4.99 NZD 181,715,522 NZD
2021-07-24
4.75 NZD
4.99 NZD
4.68 NZD
5.09 NZD
4.80 NZD 175,099,980 NZD
2021-07-23
4.73 NZD
4.75 NZD
4.48 NZD
4.82 NZD
4.69 NZD 166,674,900 NZD
2021-07-22
4.63 NZD
4.74 NZD
4.58 NZD
4.74 NZD
4.67 NZD 166,308,916 NZD