ANT / NZD Price Converter
We analyze 25 exchanges to compute the most accurate ANT / NZD price. Check our F.A.Q.
Last Price
14.54 NZD
24h Volume
21,606,235 NZD
Last Price
14.54 NZD
24h Volume
20,338,314 NZD
Last Price
14.55 NZD
24h Volume
17,082,829 NZD
Last Price
14.71 NZD
24h Volume
16,294,004 NZD
Last Price
14.55 NZD
24h Volume
13,362,343 NZD
Last Price
14.55 NZD
24h Volume
12,324,623 NZD
Last Price
14.54 NZD
24h Volume
3,148,220 NZD
Last Price
14.53 NZD
24h Volume
2,482,667 NZD
Last Price
14.53 NZD
24h Volume
2,482,667 NZD
Last Price
14.58 NZD
24h Volume
2,451,495 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
15.65 NZD
14.41 NZD
14.00 NZD
15.68 NZD
14.67 NZD 505,491,430 NZD
2021-04-15
14.65 NZD
15.68 NZD
14.37 NZD
15.68 NZD
14.99 NZD 550,161,261 NZD
2021-04-14
15.41 NZD
14.65 NZD
14.01 NZD
15.57 NZD
14.78 NZD 513,964,143 NZD
2021-04-13
14.76 NZD
15.45 NZD
14.32 NZD
15.83 NZD
15.07 NZD 541,817,396 NZD
2021-04-12
15.70 NZD
14.77 NZD
14.32 NZD
16.19 NZD
15.21 NZD 518,114,268 NZD
2021-04-11
16.28 NZD
15.68 NZD
15.20 NZD
16.34 NZD
15.66 NZD 549,833,628 NZD
2021-04-10
17.13 NZD
16.27 NZD
15.77 NZD
17.24 NZD
16.44 NZD 570,670,541 NZD
2021-04-09
16.96 NZD
17.10 NZD
16.30 NZD
18.12 NZD
17.27 NZD 599,652,508 NZD
2021-04-08
15.53 NZD
16.96 NZD
15.37 NZD
17.26 NZD
16.34 NZD 595,022,415 NZD
2021-04-07
17.55 NZD
15.55 NZD
14.77 NZD
17.92 NZD
16.46 NZD 545,374,878 NZD
2021-04-06
18.32 NZD
17.49 NZD
17.21 NZD
20.66 NZD
18.40 NZD 613,334,226 NZD
2021-04-05
15.92 NZD
18.33 NZD
15.83 NZD
18.56 NZD
16.94 NZD 642,936,521 NZD
2021-04-04
14.96 NZD
15.96 NZD
14.74 NZD
16.75 NZD
15.75 NZD 559,583,179 NZD
2021-04-03
16.32 NZD
15.05 NZD
14.85 NZD
17.34 NZD
16.06 NZD 527,608,127 NZD