Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
2.67 NZD
2.73 NZD
|
2.45 NZD
2.77 NZD
|
2.62 NZD | 103,894,317 NZD |
| 2022-05-19 |
2.52 NZD
2.67 NZD
|
2.36 NZD
2.70 NZD
|
2.53 NZD | 101,803,468 NZD |
| 2022-05-18 |
2.59 NZD
2.51 NZD
|
2.48 NZD
2.90 NZD
|
2.70 NZD | 95,522,438 NZD |
| 2022-05-17 |
2.39 NZD
2.60 NZD
|
2.35 NZD
2.63 NZD
|
2.51 NZD | 98,911,363 NZD |
| 2022-05-16 |
2.59 NZD
2.38 NZD
|
2.26 NZD
2.59 NZD
|
2.38 NZD | 90,776,808 NZD |
| 2022-05-15 |
2.55 NZD
2.59 NZD
|
2.30 NZD
2.60 NZD
|
2.45 NZD | 98,676,191 NZD |
| 2022-05-14 |
2.24 NZD
2.56 NZD
|
2.13 NZD
2.60 NZD
|
2.34 NZD | 97,548,381 NZD |
| 2022-05-13 |
1.93 NZD
2.24 NZD
|
1.89 NZD
2.57 NZD
|
2.31 NZD | 85,377,478 NZD |
| 2022-05-12 |
2.43 NZD
1.93 NZD
|
1.74 NZD
2.61 NZD
|
2.04 NZD | 73,488,301 NZD |
| 2022-05-11 |
3.79 NZD
2.43 NZD
|
2.31 NZD
3.89 NZD
|
3.11 NZD | 92,370,837 NZD |
| 2022-05-10 |
3.76 NZD
3.80 NZD
|
3.63 NZD
4.24 NZD
|
3.97 NZD | 144,634,327 NZD |
| 2022-05-09 |
4.70 NZD
3.78 NZD
|
3.78 NZD
4.83 NZD
|
4.38 NZD | 143,881,418 NZD |
| 2022-05-08 |
4.84 NZD
4.70 NZD
|
4.62 NZD
4.90 NZD
|
4.79 NZD | 179,048,424 NZD |
| 2022-05-07 |
5.08 NZD
4.83 NZD
|
4.73 NZD
5.11 NZD
|
5.01 NZD | 184,026,237 NZD |
Aragon Price (ANT) to New Zealand Dollar (NZD) Now
ANT / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
7.45%
24h
4.07%
7d
18.73%
14d
-44.52%
30d
-60.31%
1y
-64.67%
4.07% Change
2.78 NZD
Market Cap: 105,733,079 NZD
ANT / NZD Price Converter
We analyze 22 exchanges to compute the most accurate ANT / NZD price. Check our F.A.Q.
ANT / NZD Today Stats
What is the ANT to NZD price now?
1 ANT is 2.78 NZD
-
24h Volume24,856,608 NZD
-
24H Low2.45 NZD
-
24H High2.79 NZD
-
Circulating Supply38,066,323 ANT
-
Total Supply43,033,156 ANT
-
Last Update2022-05-21 00:44:06 UTC
With a trading volume of 24,856,608 NZD. ANT price has a change of 4.07% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
