Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
15.09 NOK
15.83 NOK
|
14.85 NOK
17.37 NOK
|
15.65 NOK | 602,424,549 NOK |
| 2022-05-27 |
15.47 NOK
15.09 NOK
|
14.40 NOK
15.84 NOK
|
15.16 NOK | 574,273,387 NOK |
| 2022-05-26 |
17.44 NOK
15.48 NOK
|
15.14 NOK
17.98 NOK
|
16.37 NOK | 589,285,612 NOK |
| 2022-05-25 |
18.95 NOK
17.42 NOK
|
17.39 NOK
19.07 NOK
|
17.98 NOK | 662,959,600 NOK |
| 2022-05-24 |
17.51 NOK
18.94 NOK
|
17.43 NOK
19.83 NOK
|
18.63 NOK | 721,059,335 NOK |
| 2022-05-23 |
19.38 NOK
17.49 NOK
|
17.22 NOK
20.23 NOK
|
19.00 NOK | 665,901,320 NOK |
| 2022-05-22 |
19.80 NOK
19.45 NOK
|
18.63 NOK
20.89 NOK
|
19.43 NOK | 740,327,605 NOK |
| 2022-05-21 |
16.41 NOK
19.96 NOK
|
16.28 NOK
22.00 NOK
|
18.85 NOK | 759,981,852 NOK |
| 2022-05-20 |
16.12 NOK
16.45 NOK
|
14.75 NOK
16.72 NOK
|
15.77 NOK | 626,012,889 NOK |
| 2022-05-19 |
15.16 NOK
16.11 NOK
|
14.23 NOK
16.25 NOK
|
15.22 NOK | 613,414,525 NOK |
| 2022-05-18 |
15.60 NOK
15.12 NOK
|
14.92 NOK
17.47 NOK
|
16.25 NOK | 575,568,319 NOK |
| 2022-05-17 |
14.41 NOK
15.66 NOK
|
14.19 NOK
15.87 NOK
|
15.14 NOK | 595,988,211 NOK |
| 2022-05-16 |
15.63 NOK
14.37 NOK
|
13.59 NOK
15.63 NOK
|
14.33 NOK | 546,973,634 NOK |
| 2022-05-15 |
15.39 NOK
15.62 NOK
|
13.88 NOK
15.66 NOK
|
14.76 NOK | 594,571,188 NOK |
Aragon Price (ANT) to Norwegian Krone (NOK) Now
ANT / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.60%
24h
5.20%
7d
-16.13%
14d
10.42%
30d
-54.17%
1y
-58.27%
5.20% Change
16.30 NOK
Market Cap: 620,501,663 NOK
ANT / NOK Price Converter
We analyze 22 exchanges to compute the most accurate ANT / NOK price. Check our F.A.Q.
ANT / NOK Today Stats
What is the ANT to NOK price now?
1 ANT is 16.30 NOK
-
24h Volume259,949,792 NOK
-
24H Low15.25 NOK
-
24H High17.37 NOK
-
Circulating Supply38,066,491 ANT
-
Total Supply43,033,324 ANT
-
Last Update2022-05-29 08:48:06 UTC
With a trading volume of 259,949,792 NOK. ANT price has a change of 5.20% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
