ANT / NOK Price Converter
We analyze 26 exchanges to compute the most accurate ANT / NOK price. Check our F.A.Q.
Last Price
75.87 NOK
24h Volume
115,631,142 NOK
Last Price
74.64 NOK
24h Volume
169,471,269 NOK
Last Price
75.87 NOK
24h Volume
107,850,099 NOK
Last Price
75.76 NOK
24h Volume
87,391,884 NOK
Last Price
75.80 NOK
24h Volume
79,278,927 NOK
Last Price
75.71 NOK
24h Volume
47,874,348 NOK
Last Price
75.87 NOK
24h Volume
19,718,202 NOK
Last Price
75.95 NOK
24h Volume
19,562,011 NOK
Last Price
75.95 NOK
24h Volume
19,562,011 NOK
Last Price
75.87 NOK
24h Volume
9,726,855 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
83.95 NOK
75.83 NOK
72.67 NOK
86.31 NOK
81.76 NOK 2,660,581,398 NOK
2021-05-09
84.75 NOK
83.90 NOK
80.17 NOK
86.66 NOK
83.71 NOK 2,943,824,666 NOK
2021-05-08
87.91 NOK
84.83 NOK
84.06 NOK
89.43 NOK
86.53 NOK 2,976,541,611 NOK
2021-05-07
80.87 NOK
87.62 NOK
79.78 NOK
98.06 NOK
90.45 NOK 3,074,335,950 NOK
2021-05-06
76.77 NOK
80.99 NOK
74.51 NOK
81.67 NOK
78.05 NOK 2,841,768,813 NOK
2021-05-05
70.82 NOK
76.74 NOK
70.01 NOK
77.48 NOK
74.38 NOK 2,692,476,452 NOK
2021-05-04
81.30 NOK
70.94 NOK
70.03 NOK
81.30 NOK
75.10 NOK 2,489,008,703 NOK
2021-05-03
78.50 NOK
81.26 NOK
78.40 NOK
83.70 NOK
81.08 NOK 2,851,193,882 NOK
2021-05-02
81.67 NOK
78.59 NOK
75.99 NOK
81.72 NOK
78.76 NOK 2,757,426,143 NOK
2021-05-01
82.01 NOK
81.72 NOK
79.79 NOK
84.10 NOK
81.76 NOK 2,867,204,779 NOK
2021-04-30
82.11 NOK
82.00 NOK
79.15 NOK
85.45 NOK
82.75 NOK 2,877,031,358 NOK
2021-04-29
76.28 NOK
82.20 NOK
72.17 NOK
82.20 NOK
76.64 NOK 2,884,121,960 NOK
2021-04-28
73.65 NOK
76.33 NOK
69.37 NOK
77.62 NOK
73.78 NOK 2,678,136,627 NOK
2021-04-27
70.85 NOK
73.60 NOK
70.24 NOK
75.92 NOK
72.90 NOK 2,582,260,915 NOK