Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
15.09 NOK
15.83 NOK
|
14.85 NOK
17.37 NOK
|
15.65 NOK | 602,424,549 NOK |
2022-05-27 |
15.47 NOK
15.09 NOK
|
14.40 NOK
15.84 NOK
|
15.16 NOK | 574,273,387 NOK |
2022-05-26 |
17.44 NOK
15.48 NOK
|
15.14 NOK
17.98 NOK
|
16.37 NOK | 589,285,612 NOK |
2022-05-25 |
18.95 NOK
17.42 NOK
|
17.39 NOK
19.07 NOK
|
17.98 NOK | 662,959,600 NOK |
2022-05-24 |
17.51 NOK
18.94 NOK
|
17.43 NOK
19.83 NOK
|
18.63 NOK | 721,059,335 NOK |
2022-05-23 |
19.38 NOK
17.49 NOK
|
17.22 NOK
20.23 NOK
|
19.00 NOK | 665,901,320 NOK |
2022-05-22 |
19.80 NOK
19.45 NOK
|
18.63 NOK
20.89 NOK
|
19.43 NOK | 740,327,605 NOK |
2022-05-21 |
16.41 NOK
19.96 NOK
|
16.28 NOK
22.00 NOK
|
18.85 NOK | 759,981,852 NOK |
2022-05-20 |
16.12 NOK
16.45 NOK
|
14.75 NOK
16.72 NOK
|
15.77 NOK | 626,012,889 NOK |
2022-05-19 |
15.16 NOK
16.11 NOK
|
14.23 NOK
16.25 NOK
|
15.22 NOK | 613,414,525 NOK |
2022-05-18 |
15.60 NOK
15.12 NOK
|
14.92 NOK
17.47 NOK
|
16.25 NOK | 575,568,319 NOK |
2022-05-17 |
14.41 NOK
15.66 NOK
|
14.19 NOK
15.87 NOK
|
15.14 NOK | 595,988,211 NOK |
2022-05-16 |
15.63 NOK
14.37 NOK
|
13.59 NOK
15.63 NOK
|
14.33 NOK | 546,973,634 NOK |
2022-05-15 |
15.39 NOK
15.62 NOK
|
13.88 NOK
15.66 NOK
|
14.76 NOK | 594,571,188 NOK |