ANT / NOK Price Converter
We analyze 21 exchanges to compute the most accurate ANT / NOK price. Check our F.A.Q.
Last Price
31.28 NOK
24h Volume
48,471,969 NOK
Last Price
31.28 NOK
24h Volume
42,358,218 NOK
Last Price
31.28 NOK
24h Volume
32,644,094 NOK
Last Price
31.41 NOK
24h Volume
14,577,649 NOK
Last Price
31.41 NOK
24h Volume
14,577,619 NOK
Last Price
31.24 NOK
24h Volume
11,640,665 NOK
Last Price
31.28 NOK
24h Volume
6,375,827 NOK
Last Price
31.23 NOK
24h Volume
2,802,045 NOK
Last Price
31.28 NOK
24h Volume
2,635,145 NOK
Last Price
31.26 NOK
24h Volume
2,141,214 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
29.85 NOK
31.34 NOK
29.42 NOK
31.97 NOK
30.17 NOK 1,100,273,633 NOK
2021-07-23
29.75 NOK
29.83 NOK
28.17 NOK
30.32 NOK
29.45 NOK 1,047,333,060 NOK
2021-07-22
29.10 NOK
29.77 NOK
28.79 NOK
29.80 NOK
29.36 NOK 1,045,033,332 NOK
2021-07-21
27.61 NOK
29.10 NOK
27.40 NOK
29.76 NOK
28.66 NOK 1,021,465,572 NOK
2021-07-20
31.68 NOK
27.61 NOK
26.66 NOK
31.73 NOK
28.05 NOK 969,344,966 NOK
2021-07-19
30.84 NOK
31.69 NOK
29.15 NOK
31.94 NOK
30.21 NOK 1,112,371,423 NOK
2021-07-18
30.57 NOK
30.85 NOK
30.50 NOK
32.90 NOK
31.50 NOK 1,083,100,685 NOK
2021-07-17
29.70 NOK
30.58 NOK
29.50 NOK
31.00 NOK
29.98 NOK 1,073,520,243 NOK
2021-07-16
29.43 NOK
29.71 NOK
28.91 NOK
31.03 NOK
29.69 NOK 1,043,020,730 NOK
2021-07-15
30.84 NOK
29.35 NOK
28.67 NOK
31.17 NOK
29.93 NOK 1,030,260,558 NOK
2021-07-14
29.79 NOK
30.83 NOK
28.77 NOK
31.13 NOK
29.97 NOK 1,082,402,322 NOK
2021-07-13
30.80 NOK
29.78 NOK
29.51 NOK
30.82 NOK
30.17 NOK 1,045,638,762 NOK
2021-07-12
31.97 NOK
30.80 NOK
30.54 NOK
32.46 NOK
31.51 NOK 1,081,399,220 NOK
2021-07-11
30.19 NOK
31.97 NOK
30.16 NOK
32.12 NOK
31.10 NOK 1,122,420,311 NOK