ANT / NOK Price Converter
We analyze 25 exchanges to compute the most accurate ANT / NOK price. Check our F.A.Q.
Last Price
44.56 NOK
24h Volume
117,611,694 NOK
Last Price
44.63 NOK
24h Volume
107,006,301 NOK
Last Price
44.48 NOK
24h Volume
100,058,333 NOK
Last Price
44.31 NOK
24h Volume
81,996,569 NOK
Last Price
44.63 NOK
24h Volume
56,161,422 NOK
Last Price
44.56 NOK
24h Volume
43,323,053 NOK
Last Price
44.65 NOK
24h Volume
40,946,239 NOK
Last Price
44.65 NOK
24h Volume
40,946,239 NOK
Last Price
44.64 NOK
24h Volume
33,109,149 NOK
Last Price
44.36 NOK
24h Volume
26,750,780 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
45.49 NOK
43.74 NOK
42.27 NOK
51.07 NOK
46.34 NOK 1,530,522,776 NOK
2021-03-02
36.98 NOK
45.51 NOK
35.00 NOK
51.67 NOK
37.66 NOK 1,592,042,605 NOK
2021-03-01
32.28 NOK
37.00 NOK
32.25 NOK
37.03 NOK
34.23 NOK 1,294,361,572 NOK
2021-02-28
35.70 NOK
32.25 NOK
30.23 NOK
35.86 NOK
32.88 NOK 1,128,254,895 NOK
2021-02-27
35.00 NOK
35.64 NOK
34.49 NOK
37.11 NOK
35.78 NOK 1,246,897,793 NOK
2021-02-26
36.90 NOK
34.97 NOK
32.93 NOK
37.36 NOK
35.73 NOK 1,223,060,266 NOK
2021-02-25
40.10 NOK
37.09 NOK
37.09 NOK
40.78 NOK
39.06 NOK 1,293,106,989 NOK
2021-02-24
37.65 NOK
40.15 NOK
36.12 NOK
40.85 NOK
38.98 NOK 1,399,940,710 NOK
2021-02-23
44.95 NOK
37.60 NOK
32.73 NOK
45.16 NOK
38.66 NOK 1,310,973,496 NOK
2021-02-22
49.43 NOK
44.96 NOK
40.78 NOK
55.91 NOK
48.98 NOK 1,567,546,991 NOK
2021-02-21
47.97 NOK
49.34 NOK
46.97 NOK
50.20 NOK
48.81 NOK 1,719,945,055 NOK
2021-02-20
50.64 NOK
47.92 NOK
46.90 NOK
52.21 NOK
50.77 NOK 1,670,608,352 NOK
2021-02-19
53.89 NOK
50.66 NOK
50.39 NOK
54.49 NOK
51.64 NOK 1,765,998,191 NOK
2021-02-18
52.06 NOK
53.89 NOK
50.67 NOK
54.94 NOK
52.42 NOK 1,878,560,078 NOK