Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
45.49 NOK
43.74 NOK
|
42.27 NOK
51.07 NOK
|
46.34 NOK | 1,530,522,776 NOK |
2021-03-02 |
36.98 NOK
45.51 NOK
|
35.00 NOK
51.67 NOK
|
37.66 NOK | 1,592,042,605 NOK |
2021-03-01 |
32.28 NOK
37.00 NOK
|
32.25 NOK
37.03 NOK
|
34.23 NOK | 1,294,361,572 NOK |
2021-02-28 |
35.70 NOK
32.25 NOK
|
30.23 NOK
35.86 NOK
|
32.88 NOK | 1,128,254,895 NOK |
2021-02-27 |
35.00 NOK
35.64 NOK
|
34.49 NOK
37.11 NOK
|
35.78 NOK | 1,246,897,793 NOK |
2021-02-26 |
36.90 NOK
34.97 NOK
|
32.93 NOK
37.36 NOK
|
35.73 NOK | 1,223,060,266 NOK |
2021-02-25 |
40.10 NOK
37.09 NOK
|
37.09 NOK
40.78 NOK
|
39.06 NOK | 1,293,106,989 NOK |
2021-02-24 |
37.65 NOK
40.15 NOK
|
36.12 NOK
40.85 NOK
|
38.98 NOK | 1,399,940,710 NOK |
2021-02-23 |
44.95 NOK
37.60 NOK
|
32.73 NOK
45.16 NOK
|
38.66 NOK | 1,310,973,496 NOK |
2021-02-22 |
49.43 NOK
44.96 NOK
|
40.78 NOK
55.91 NOK
|
48.98 NOK | 1,567,546,991 NOK |
2021-02-21 |
47.97 NOK
49.34 NOK
|
46.97 NOK
50.20 NOK
|
48.81 NOK | 1,719,945,055 NOK |
2021-02-20 |
50.64 NOK
47.92 NOK
|
46.90 NOK
52.21 NOK
|
50.77 NOK | 1,670,608,352 NOK |
2021-02-19 |
53.89 NOK
50.66 NOK
|
50.39 NOK
54.49 NOK
|
51.64 NOK | 1,765,998,191 NOK |
2021-02-18 |
52.06 NOK
53.89 NOK
|
50.67 NOK
54.94 NOK
|
52.42 NOK | 1,878,560,078 NOK |