Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
8.81 MYR
8.10 MYR
|
8.09 MYR
8.87 MYR
|
8.36 MYR | 308,353,302 MYR |
2022-05-24 |
8.14 MYR
8.81 MYR
|
8.11 MYR
9.22 MYR
|
8.67 MYR | 335,376,435 MYR |
2022-05-23 |
9.02 MYR
8.14 MYR
|
8.01 MYR
9.41 MYR
|
8.84 MYR | 309,721,544 MYR |
2022-05-22 |
9.21 MYR
9.05 MYR
|
8.67 MYR
9.72 MYR
|
9.04 MYR | 344,338,421 MYR |
2022-05-21 |
7.63 MYR
9.29 MYR
|
7.57 MYR
10.23 MYR
|
8.77 MYR | 353,479,931 MYR |
2022-05-20 |
7.50 MYR
7.65 MYR
|
6.86 MYR
7.78 MYR
|
7.34 MYR | 291,168,786 MYR |
2022-05-19 |
7.05 MYR
7.50 MYR
|
6.62 MYR
7.56 MYR
|
7.08 MYR | 285,309,081 MYR |
2022-05-18 |
7.26 MYR
7.03 MYR
|
6.94 MYR
8.13 MYR
|
7.56 MYR | 267,706,195 MYR |
2022-05-17 |
6.70 MYR
7.28 MYR
|
6.60 MYR
7.38 MYR
|
7.04 MYR | 277,203,819 MYR |
2022-05-16 |
7.27 MYR
6.68 MYR
|
6.32 MYR
7.27 MYR
|
6.66 MYR | 254,406,341 MYR |
2022-05-15 |
7.16 MYR
7.26 MYR
|
6.46 MYR
7.28 MYR
|
6.87 MYR | 276,544,739 MYR |
2022-05-14 |
6.29 MYR
7.18 MYR
|
5.96 MYR
7.30 MYR
|
6.56 MYR | 273,383,999 MYR |
2022-05-13 |
5.40 MYR
6.29 MYR
|
5.29 MYR
7.19 MYR
|
6.46 MYR | 239,274,460 MYR |
2022-05-12 |
6.80 MYR
5.41 MYR
|
4.87 MYR
7.32 MYR
|
5.72 MYR | 205,954,474 MYR |