Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
91.38 MXN
97.45 MXN
|
87.67 MXN
99.14 MXN
|
94.61 MXN | 3,397,738,451 MXN |
2021-02-23 |
109.11 MXN
91.26 MXN
|
79.44 MXN
109.61 MXN
|
93.83 MXN | 3,181,809,791 MXN |
2021-02-22 |
119.96 MXN
109.12 MXN
|
98.98 MXN
135.70 MXN
|
118.87 MXN | 3,804,528,755 MXN |
2021-02-21 |
116.42 MXN
119.74 MXN
|
113.99 MXN
121.83 MXN
|
118.46 MXN | 4,174,407,821 MXN |
2021-02-20 |
122.91 MXN
116.31 MXN
|
113.82 MXN
126.71 MXN
|
123.23 MXN | 4,054,664,740 MXN |
2021-02-19 |
130.79 MXN
122.95 MXN
|
122.31 MXN
132.25 MXN
|
125.34 MXN | 4,286,181,491 MXN |
2021-02-18 |
126.34 MXN
130.78 MXN
|
122.98 MXN
133.33 MXN
|
127.23 MXN | 4,559,375,813 MXN |
2021-02-17 |
118.08 MXN
126.33 MXN
|
110.21 MXN
126.54 MXN
|
119.17 MXN | 4,403,162,317 MXN |
2021-02-16 |
122.53 MXN
117.91 MXN
|
111.91 MXN
127.76 MXN
|
121.68 MXN | 4,109,694,502 MXN |
2021-02-15 |
134.93 MXN
122.86 MXN
|
105.55 MXN
134.99 MXN
|
124.13 MXN | 4,277,385,952 MXN |
2021-02-14 |
146.54 MXN
134.99 MXN
|
129.13 MXN
153.99 MXN
|
140.31 MXN | 4,684,047,029 MXN |
2021-02-13 |
142.75 MXN
146.57 MXN
|
128.14 MXN
151.07 MXN
|
142.76 MXN | 5,085,008,965 MXN |
2021-02-12 |
128.69 MXN
142.64 MXN
|
128.15 MXN
144.82 MXN
|
138.20 MXN | 4,941,382,823 MXN |
2021-02-11 |
113.31 MXN
129.01 MXN
|
112.48 MXN
135.48 MXN
|
123.12 MXN | 4,469,266,799 MXN |