| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
91.38 MXN
97.45 MXN
|
87.67 MXN
99.14 MXN
|
94.61 MXN | 3,397,738,451 MXN |
| 2021-02-23 |
109.11 MXN
91.26 MXN
|
79.44 MXN
109.61 MXN
|
93.83 MXN | 3,181,809,791 MXN |
| 2021-02-22 |
119.96 MXN
109.12 MXN
|
98.98 MXN
135.70 MXN
|
118.87 MXN | 3,804,528,755 MXN |
| 2021-02-21 |
116.42 MXN
119.74 MXN
|
113.99 MXN
121.83 MXN
|
118.46 MXN | 4,174,407,821 MXN |
| 2021-02-20 |
122.91 MXN
116.31 MXN
|
113.82 MXN
126.71 MXN
|
123.23 MXN | 4,054,664,740 MXN |
| 2021-02-19 |
130.79 MXN
122.95 MXN
|
122.31 MXN
132.25 MXN
|
125.34 MXN | 4,286,181,491 MXN |
| 2021-02-18 |
126.34 MXN
130.78 MXN
|
122.98 MXN
133.33 MXN
|
127.23 MXN | 4,559,375,813 MXN |
| 2021-02-17 |
118.08 MXN
126.33 MXN
|
110.21 MXN
126.54 MXN
|
119.17 MXN | 4,403,162,317 MXN |
| 2021-02-16 |
122.53 MXN
117.91 MXN
|
111.91 MXN
127.76 MXN
|
121.68 MXN | 4,109,694,502 MXN |
| 2021-02-15 |
134.93 MXN
122.86 MXN
|
105.55 MXN
134.99 MXN
|
124.13 MXN | 4,277,385,952 MXN |
| 2021-02-14 |
146.54 MXN
134.99 MXN
|
129.13 MXN
153.99 MXN
|
140.31 MXN | 4,684,047,029 MXN |
| 2021-02-13 |
142.75 MXN
146.57 MXN
|
128.14 MXN
151.07 MXN
|
142.76 MXN | 5,085,008,965 MXN |
| 2021-02-12 |
128.69 MXN
142.64 MXN
|
128.15 MXN
144.82 MXN
|
138.20 MXN | 4,941,382,823 MXN |
| 2021-02-11 |
113.31 MXN
129.01 MXN
|
112.48 MXN
135.48 MXN
|
123.12 MXN | 4,469,266,799 MXN |
Aragon Price (ANT) to Mexican Peso (MXN) Now
ANT / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.12%
24h
1.89%
7d
-25.43%
14d
-22.94%
30d
20.50%
1y
279.91%
1.89% Change
94.88 MXN
Market Cap: 3,308,106,960 MXN
ANT / MXN Price Converter
We analyze 25 exchanges to compute the most accurate ANT / MXN price. Check our F.A.Q.
ANT / MXN Today Stats
What is the ANT to MXN price now?
1 ANT is 94.88 MXN
-
24h Volume1,101,157,088 MXN
-
24H Low90.04 MXN
-
24H High98.98 MXN
-
Circulating Supply34,867,073 ANT
-
Total Supply39,833,906 ANT
-
Last Update2021-02-25 14:05:12 UTC
With a trading volume of 1,101,157,088 MXN. ANT price has a change of 1.89% in the last 24h.
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
