Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
6,118.88 MMK
5,799.09 MMK
|
5,461.14 MMK
6,195.39 MMK
|
5,925.73 MMK | 202,825,119,958 MMK |
2021-02-25 |
6,649.26 MMK
6,150.25 MMK
|
6,150.25 MMK
6,762.97 MMK
|
6,477.57 MMK | 214,441,256,544 MMK |
2021-02-24 |
6,243.64 MMK
6,658.37 MMK
|
5,990.48 MMK
6,773.95 MMK
|
6,464.62 MMK | 232,157,932,318 MMK |
2021-02-23 |
7,454.96 MMK
6,235.73 MMK
|
5,428.10 MMK
7,489.34 MMK
|
6,411.40 MMK | 217,404,132,968 MMK |
2021-02-22 |
8,196.59 MMK
7,456.14 MMK
|
6,762.95 MMK
9,272.21 MMK
|
8,121.76 MMK | 259,952,772,040 MMK |
2021-02-21 |
7,954.34 MMK
8,181.51 MMK
|
7,788.40 MMK
8,324.33 MMK
|
8,094.09 MMK | 285,225,570,514 MMK |
2021-02-20 |
8,398.13 MMK
7,946.82 MMK
|
7,777.09 MMK
8,658.08 MMK
|
8,420.00 MMK | 277,043,861,905 MMK |
2021-02-19 |
8,936.26 MMK
8,400.60 MMK
|
8,357.17 MMK
9,036.01 MMK
|
8,564.36 MMK | 292,862,751,688 MMK |
2021-02-18 |
8,632.59 MMK
8,936.16 MMK
|
8,402.79 MMK
9,110.21 MMK
|
8,693.09 MMK | 311,529,352,982 MMK |
2021-02-17 |
8,068.34 MMK
8,631.84 MMK
|
7,530.09 MMK
8,646.28 MMK
|
8,142.62 MMK | 300,855,723,244 MMK |
2021-02-16 |
8,372.13 MMK
8,056.62 MMK
|
7,646.55 MMK
8,729.82 MMK
|
8,314.37 MMK | 280,803,891,075 MMK |
2021-02-15 |
9,219.47 MMK
8,394.35 MMK
|
7,212.15 MMK
9,223.83 MMK
|
8,481.16 MMK | 292,261,777,220 MMK |
2021-02-14 |
10,012.70 MMK
9,223.83 MMK
|
8,822.98 MMK
10,521.39 MMK
|
9,586.72 MMK | 320,047,787,270 MMK |
2021-02-13 |
9,753.42 MMK
10,014.97 MMK
|
8,755.76 MMK
10,322.53 MMK
|
9,754.63 MMK | 347,444,391,035 MMK |