Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
218.62 MDL
207.66 MDL
|
201.26 MDL
220.02 MDL
|
209.84 MDL | 7,284,201,834 MDL |
2021-04-09 |
216.49 MDL
218.21 MDL
|
208.05 MDL
231.31 MDL
|
220.45 MDL | 7,654,135,941 MDL |
2021-04-08 |
198.21 MDL
216.53 MDL
|
196.20 MDL
220.27 MDL
|
208.55 MDL | 7,595,036,117 MDL |
2021-04-07 |
223.99 MDL
198.48 MDL
|
188.56 MDL
228.67 MDL
|
210.06 MDL | 6,961,320,759 MDL |
2021-04-06 |
233.80 MDL
223.21 MDL
|
219.68 MDL
263.66 MDL
|
234.83 MDL | 7,828,773,304 MDL |
2021-04-05 |
203.25 MDL
233.99 MDL
|
202.11 MDL
236.85 MDL
|
216.22 MDL | 8,206,625,448 MDL |
2021-04-04 |
190.91 MDL
203.66 MDL
|
188.18 MDL
213.78 MDL
|
201.07 MDL | 7,142,679,583 MDL |
2021-04-03 |
208.37 MDL
192.04 MDL
|
189.58 MDL
221.33 MDL
|
205.04 MDL | 6,734,540,881 MDL |
2021-04-02 |
210.74 MDL
208.15 MDL
|
204.23 MDL
242.67 MDL
|
215.78 MDL | 7,299,402,521 MDL |
2021-04-01 |
193.01 MDL
210.86 MDL
|
188.26 MDL
225.24 MDL
|
199.68 MDL | 7,394,080,372 MDL |
2021-03-31 |
210.33 MDL
192.95 MDL
|
188.56 MDL
211.49 MDL
|
200.36 MDL | 6,766,043,546 MDL |
2021-03-30 |
166.47 MDL
209.97 MDL
|
166.47 MDL
236.07 MDL
|
194.51 MDL | 7,362,739,930 MDL |
2021-03-29 |
165.28 MDL
166.50 MDL
|
162.26 MDL
176.10 MDL
|
168.57 MDL | 5,837,434,929 MDL |
2021-03-28 |
179.13 MDL
165.49 MDL
|
163.44 MDL
181.92 MDL
|
172.39 MDL | 5,799,595,812 MDL |