ANT / KWD Price Converter
We analyze 20 exchanges to compute the most accurate ANT / KWD price. Check our F.A.Q.
Last Price
2.03 KWD
24h Volume
7,139,066 KWD
Last Price
2.03 KWD
24h Volume
6,996,013 KWD
Last Price
2.03 KWD
24h Volume
5,631,191 KWD
Last Price
2.04 KWD
24h Volume
1,479,366 KWD
Last Price
2.03 KWD
24h Volume
1,329,390 KWD
Last Price
2.03 KWD
24h Volume
1,021,560 KWD
Last Price
2.03 KWD
24h Volume
475,569 KWD
Last Price
2.03 KWD
24h Volume
438,558 KWD
Last Price
2.03 KWD
24h Volume
329,118 KWD
Last Price
2.03 KWD
24h Volume
240,327 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2.24 KWD
2.21 KWD
2.12 KWD
2.41 KWD
2.25 KWD 83,969,324 KWD
2022-01-17
2.42 KWD
2.23 KWD
2.16 KWD
2.44 KWD
2.26 KWD 84,988,942 KWD
2022-01-16
2.47 KWD
2.42 KWD
2.37 KWD
2.51 KWD
2.44 KWD 92,081,477 KWD
2022-01-15
2.53 KWD
2.47 KWD
2.45 KWD
2.60 KWD
2.52 KWD 94,169,360 KWD
2022-01-14
2.55 KWD
2.52 KWD
2.44 KWD
2.66 KWD
2.54 KWD 96,005,396 KWD
2022-01-13
2.83 KWD
2.55 KWD
2.51 KWD
2.85 KWD
2.69 KWD 97,025,455 KWD
2022-01-12
2.50 KWD
2.83 KWD
2.43 KWD
2.90 KWD
2.61 KWD 107,645,906 KWD
2022-01-11
2.23 KWD
2.51 KWD
2.17 KWD
2.51 KWD
2.33 KWD 95,357,910 KWD
2022-01-10
2.46 KWD
2.23 KWD
2.09 KWD
2.46 KWD
2.30 KWD 84,924,071 KWD
2022-01-09
2.42 KWD
2.46 KWD
2.35 KWD
2.53 KWD
2.44 KWD 93,576,797 KWD
2022-01-08
2.79 KWD
2.42 KWD
2.35 KWD
3.02 KWD
2.73 KWD 92,215,519 KWD
2022-01-07
3.26 KWD
2.79 KWD
2.74 KWD
3.30 KWD
2.98 KWD 106,313,654 KWD
2022-01-06
3.08 KWD
3.26 KWD
3.00 KWD
3.52 KWD
3.28 KWD 124,115,777 KWD
2022-01-05
3.32 KWD
3.08 KWD
2.83 KWD
3.50 KWD
3.32 KWD 117,197,017 KWD