ANT / KWD Price Converter
We analyze 20 exchanges to compute the most accurate ANT / KWD price. Check our F.A.Q.
Last Price
1.14 KWD
24h Volume
1,121,805 KWD
Last Price
1.14 KWD
24h Volume
993,963 KWD
Last Price
1.14 KWD
24h Volume
916,861 KWD
Last Price
1.14 KWD
24h Volume
651,840 KWD
Last Price
1.14 KWD
24h Volume
651,840 KWD
Last Price
1.14 KWD
24h Volume
307,228 KWD
Last Price
1.14 KWD
24h Volume
179,279 KWD
Last Price
1.14 KWD
24h Volume
96,086 KWD
Last Price
1.14 KWD
24h Volume
88,288 KWD
Last Price
1.14 KWD
24h Volume
53,041 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
1.16 KWD
1.15 KWD
1.14 KWD
1.18 KWD
1.16 KWD 40,316,288 KWD
2021-08-01
1.21 KWD
1.16 KWD
1.15 KWD
1.25 KWD
1.22 KWD 40,807,522 KWD
2021-07-31
1.20 KWD
1.22 KWD
1.17 KWD
1.23 KWD
1.21 KWD 42,666,044 KWD
2021-07-30
1.20 KWD
1.20 KWD
1.15 KWD
1.24 KWD
1.19 KWD 42,232,989 KWD
2021-07-29
1.19 KWD
1.20 KWD
1.16 KWD
1.21 KWD
1.19 KWD 42,292,263 KWD
2021-07-28
1.27 KWD
1.19 KWD
1.18 KWD
1.31 KWD
1.23 KWD 41,778,153 KWD
2021-07-27
1.09 KWD
1.27 KWD
1.06 KWD
1.33 KWD
1.14 KWD 44,660,282 KWD
2021-07-26
1.10 KWD
1.09 KWD
1.08 KWD
1.15 KWD
1.12 KWD 38,206,493 KWD
2021-07-25
1.06 KWD
1.10 KWD
1.03 KWD
1.10 KWD
1.06 KWD 38,662,877 KWD
2021-07-24
1.01 KWD
1.06 KWD
0.996014 KWD
1.08 KWD
1.02 KWD 37,255,315 KWD
2021-07-23
1.01 KWD
1.01 KWD
0.953986 KWD
1.03 KWD
0.997289 KWD 35,462,745 KWD
2021-07-22
0.985189 KWD
1.01 KWD
0.974668 KWD
1.01 KWD
0.994138 KWD 35,384,876 KWD
2021-07-21
0.934833 KWD
0.985199 KWD
0.927857 KWD
1.01 KWD
0.970404 KWD 34,586,870 KWD
2021-07-20
1.07 KWD
0.934929 KWD
0.902693 KWD
1.07 KWD
0.949693 KWD 32,822,064 KWD