ANT / KWD Price Converter
We analyze 25 exchanges to compute the most accurate ANT / KWD price. Check our F.A.Q.
Last Price
3.20 KWD
24h Volume
4,915,909 KWD
Last Price
3.21 KWD
24h Volume
4,484,144 KWD
Last Price
3.21 KWD
24h Volume
3,820,111 KWD
Last Price
3.21 KWD
24h Volume
3,343,414 KWD
Last Price
3.20 KWD
24h Volume
2,829,061 KWD
Last Price
3.21 KWD
24h Volume
2,582,234 KWD
Last Price
3.21 KWD
24h Volume
706,686 KWD
Last Price
3.22 KWD
24h Volume
547,808 KWD
Last Price
3.20 KWD
24h Volume
546,386 KWD
Last Price
3.21 KWD
24h Volume
377,763 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
3.35 KWD
3.09 KWD
3.00 KWD
3.36 KWD
3.14 KWD 108,319,592 KWD
2021-04-15
3.14 KWD
3.36 KWD
3.08 KWD
3.36 KWD
3.21 KWD 117,891,699 KWD
2021-04-14
3.30 KWD
3.14 KWD
3.00 KWD
3.34 KWD
3.17 KWD 110,135,174 KWD
2021-04-13
3.16 KWD
3.31 KWD
3.07 KWD
3.39 KWD
3.23 KWD 116,103,728 KWD
2021-04-12
3.36 KWD
3.17 KWD
3.07 KWD
3.47 KWD
3.26 KWD 111,024,486 KWD
2021-04-11
3.49 KWD
3.36 KWD
3.26 KWD
3.50 KWD
3.36 KWD 117,821,492 KWD
2021-04-10
3.67 KWD
3.49 KWD
3.38 KWD
3.69 KWD
3.52 KWD 122,286,545 KWD
2021-04-09
3.63 KWD
3.66 KWD
3.49 KWD
3.88 KWD
3.70 KWD 128,496,966 KWD
2021-04-08
3.33 KWD
3.64 KWD
3.29 KWD
3.70 KWD
3.50 KWD 127,504,803 KWD
2021-04-07
3.76 KWD
3.33 KWD
3.17 KWD
3.84 KWD
3.53 KWD 116,866,045 KWD
2021-04-06
3.93 KWD
3.75 KWD
3.69 KWD
4.43 KWD
3.94 KWD 131,428,763 KWD
2021-04-05
3.41 KWD
3.93 KWD
3.39 KWD
3.98 KWD
3.63 KWD 137,772,112 KWD
2021-04-04
3.20 KWD
3.42 KWD
3.16 KWD
3.59 KWD
3.38 KWD 119,910,681 KWD
2021-04-03
3.50 KWD
3.22 KWD
3.18 KWD
3.72 KWD
3.44 KWD 113,058,884 KWD