Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
4,882.20 KRW
6,008.30 KRW
|
4,621.19 KRW
6,821.66 KRW
|
4,972.41 KRW | 210,205,813,599 KRW |
2021-03-01 |
4,261.45 KRW
4,885.02 KRW
|
4,258.27 KRW
4,889.14 KRW
|
4,519.76 KRW | 170,901,410,854 KRW |
2021-02-28 |
4,713.94 KRW
4,258.27 KRW
|
3,991.30 KRW
4,735.05 KRW
|
4,341.63 KRW | 148,969,466,901 KRW |
2021-02-27 |
4,621.48 KRW
4,706.08 KRW
|
4,553.48 KRW
4,899.62 KRW
|
4,724.82 KRW | 164,634,516,833 KRW |
2021-02-26 |
4,871.79 KRW
4,617.17 KRW
|
4,348.10 KRW
4,932.70 KRW
|
4,718.00 KRW | 161,487,121,879 KRW |
2021-02-25 |
5,294.07 KRW
4,896.76 KRW
|
4,896.76 KRW
5,384.60 KRW
|
5,157.37 KRW | 170,735,761,618 KRW |
2021-02-24 |
4,971.12 KRW
5,301.32 KRW
|
4,769.55 KRW
5,393.34 KRW
|
5,147.06 KRW | 184,841,583,326 KRW |
2021-02-23 |
5,935.56 KRW
4,964.82 KRW
|
4,321.79 KRW
5,962.93 KRW
|
5,104.69 KRW | 173,094,771,125 KRW |
2021-02-22 |
6,526.04 KRW
5,936.50 KRW
|
5,384.59 KRW
7,382.43 KRW
|
6,466.46 KRW | 206,971,527,934 KRW |
2021-02-21 |
6,333.16 KRW
6,514.02 KRW
|
6,201.04 KRW
6,627.74 KRW
|
6,444.43 KRW | 227,093,451,137 KRW |
2021-02-20 |
6,686.50 KRW
6,327.17 KRW
|
6,192.03 KRW
6,893.47 KRW
|
6,703.91 KRW | 220,579,265,046 KRW |
2021-02-19 |
7,114.95 KRW
6,688.47 KRW
|
6,653.89 KRW
7,194.37 KRW
|
6,818.85 KRW | 233,174,090,494 KRW |
2021-02-18 |
6,873.17 KRW
7,114.87 KRW
|
6,690.21 KRW
7,253.45 KRW
|
6,921.35 KRW | 248,036,232,416 KRW |
2021-02-17 |
6,423.92 KRW
6,872.58 KRW
|
5,995.37 KRW
6,884.07 KRW
|
6,483.06 KRW | 239,538,006,227 KRW |