ANT / KRW Price Converter
We analyze 26 exchanges to compute the most accurate ANT / KRW price. Check our F.A.Q.
Last Price
10,194.92 KRW
24h Volume
13,917,933,050 KRW
Last Price
10,241.49 KRW
24h Volume
22,975,474,355 KRW
Last Price
10,200.62 KRW
24h Volume
13,931,367,926 KRW
Last Price
10,201.40 KRW
24h Volume
11,327,725,131 KRW
Last Price
10,201.51 KRW
24h Volume
10,826,261,681 KRW
Last Price
10,192.80 KRW
24h Volume
5,919,357,631 KRW
Last Price
10,171.50 KRW
24h Volume
3,099,686,917 KRW
Last Price
10,226.64 KRW
24h Volume
2,508,060,543 KRW
Last Price
10,222.73 KRW
24h Volume
2,506,831,885 KRW
Last Price
10,202.96 KRW
24h Volume
2,365,238,340 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
11,486.54 KRW
11,371.84 KRW
10,866.69 KRW
11,746.07 KRW
11,345.71 KRW 399,009,710,737 KRW
2021-05-08
11,915.50 KRW
11,498.23 KRW
11,393.36 KRW
12,121.58 KRW
11,728.39 KRW 403,444,206,717 KRW
2021-05-07
10,960.85 KRW
11,876.00 KRW
10,813.43 KRW
13,291.26 KRW
12,259.40 KRW 416,699,374,828 KRW
2021-05-06
10,405.27 KRW
10,977.64 KRW
10,099.75 KRW
11,069.58 KRW
10,579.13 KRW 385,176,931,672 KRW
2021-05-05
9,598.38 KRW
10,400.93 KRW
9,489.84 KRW
10,501.34 KRW
10,081.57 KRW 364,941,656,608 KRW
2021-05-04
11,019.45 KRW
9,614.94 KRW
9,491.81 KRW
11,019.45 KRW
10,179.79 KRW 337,363,381,088 KRW
2021-05-03
10,639.44 KRW
11,014.05 KRW
10,627.02 KRW
11,344.48 KRW
10,990.33 KRW 386,454,417,361 KRW
2021-05-02
11,069.15 KRW
10,651.83 KRW
10,300.05 KRW
11,075.90 KRW
10,675.30 KRW 373,745,019,642 KRW
2021-05-01
11,116.05 KRW
11,075.90 KRW
10,814.44 KRW
11,399.27 KRW
11,082.43 KRW 388,624,554,521 KRW
2021-04-30
11,129.91 KRW
11,114.12 KRW
10,728.74 KRW
11,582.13 KRW
11,216.38 KRW 389,956,461,446 KRW
2021-04-29
10,338.96 KRW
11,141.52 KRW
9,781.50 KRW
11,141.52 KRW
10,388.14 KRW 390,917,530,645 KRW
2021-04-28
9,982.05 KRW
10,345.79 KRW
9,401.87 KRW
10,521.36 KRW
10,000.91 KRW 362,998,018,656 KRW
2021-04-27
9,602.51 KRW
9,975.41 KRW
9,521.08 KRW
10,290.36 KRW
9,880.95 KRW 350,002,903,578 KRW
2021-04-26
8,763.98 KRW
9,606.82 KRW
8,724.56 KRW
9,710.48 KRW
9,275.52 KRW 336,994,779,315 KRW