ANT / KRW Price Converter
We analyze 20 exchanges to compute the most accurate ANT / KRW price. Check our F.A.Q.
Last Price
4,710.47 KRW
24h Volume
4,148,016,622 KRW
Last Price
4,690.89 KRW
24h Volume
3,651,308,749 KRW
Last Price
4,706.79 KRW
24h Volume
3,587,032,484 KRW
Last Price
4,698.84 KRW
24h Volume
1,555,196,687 KRW
Last Price
4,724.06 KRW
24h Volume
1,546,270,416 KRW
Last Price
4,723.60 KRW
24h Volume
1,546,075,751 KRW
Last Price
4,710.47 KRW
24h Volume
690,178,940 KRW
Last Price
4,710.01 KRW
24h Volume
387,718,719 KRW
Last Price
4,702.64 KRW
24h Volume
259,163,193 KRW
Last Price
4,688.01 KRW
24h Volume
214,823,725 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
4,619.36 KRW
4,666.56 KRW
4,492.39 KRW
4,730.53 KRW
4,627.06 KRW 163,827,653,934 KRW
2021-07-30
4,623.58 KRW
4,619.20 KRW
4,416.21 KRW
4,745.28 KRW
4,554.83 KRW 162,164,822,244 KRW
2021-07-29
4,570.42 KRW
4,625.68 KRW
4,472.77 KRW
4,650.80 KRW
4,574.94 KRW 162,392,420,573 KRW
2021-07-28
4,877.00 KRW
4,569.45 KRW
4,517.89 KRW
5,040.19 KRW
4,710.02 KRW 160,418,359,284 KRW
2021-07-27
4,182.80 KRW
4,884.68 KRW
4,063.99 KRW
5,105.59 KRW
4,383.27 KRW 171,485,060,228 KRW
2021-07-26
4,234.14 KRW
4,178.80 KRW
4,159.73 KRW
4,416.30 KRW
4,311.99 KRW 146,704,018,656 KRW
2021-07-25
4,069.03 KRW
4,228.72 KRW
3,967.66 KRW
4,229.00 KRW
4,072.99 KRW 148,456,426,726 KRW
2021-07-24
3,880.96 KRW
4,074.77 KRW
3,824.46 KRW
4,157.17 KRW
3,923.11 KRW 143,051,716,309 KRW
2021-07-23
3,867.89 KRW
3,878.71 KRW
3,663.08 KRW
3,941.54 KRW
3,829.36 KRW 136,168,665,008 KRW
2021-07-22
3,782.90 KRW
3,870.22 KRW
3,742.50 KRW
3,874.92 KRW
3,817.26 KRW 135,869,666,601 KRW
2021-07-21
3,589.54 KRW
3,782.93 KRW
3,562.75 KRW
3,869.58 KRW
3,726.12 KRW 132,805,512,066 KRW
2021-07-20
4,118.95 KRW
3,589.91 KRW
3,466.13 KRW
4,125.72 KRW
3,646.60 KRW 126,029,068,430 KRW
2021-07-19
4,009.86 KRW
4,119.60 KRW
3,790.47 KRW
4,152.80 KRW
3,928.01 KRW 144,624,606,456 KRW
2021-07-18
3,974.87 KRW
4,011.20 KRW
3,965.74 KRW
4,277.48 KRW
4,095.53 KRW 140,818,981,075 KRW