ANT / KRW Price Converter
We analyze 25 exchanges to compute the most accurate ANT / KRW price. Check our F.A.Q.
Last Price
6,301.38 KRW
24h Volume
60,935,375,938 KRW
Last Price
6,302.50 KRW
24h Volume
54,622,502,275 KRW
Last Price
6,316.30 KRW
24h Volume
35,821,960,636 KRW
Last Price
6,303.85 KRW
24h Volume
27,545,392,995 KRW
Last Price
6,304.30 KRW
24h Volume
20,874,624,404 KRW
Last Price
6,291.73 KRW
24h Volume
12,488,481,968 KRW
Last Price
6,302.05 KRW
24h Volume
9,849,117,006 KRW
Last Price
6,302.05 KRW
24h Volume
9,849,117,006 KRW
Last Price
6,319.78 KRW
24h Volume
8,409,692,656 KRW
Last Price
6,300.59 KRW
24h Volume
6,963,000,101 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
4,882.20 KRW
6,008.30 KRW
4,621.19 KRW
6,821.66 KRW
4,972.41 KRW 210,205,813,599 KRW
2021-03-01
4,261.45 KRW
4,885.02 KRW
4,258.27 KRW
4,889.14 KRW
4,519.76 KRW 170,901,410,854 KRW
2021-02-28
4,713.94 KRW
4,258.27 KRW
3,991.30 KRW
4,735.05 KRW
4,341.63 KRW 148,969,466,901 KRW
2021-02-27
4,621.48 KRW
4,706.08 KRW
4,553.48 KRW
4,899.62 KRW
4,724.82 KRW 164,634,516,833 KRW
2021-02-26
4,871.79 KRW
4,617.17 KRW
4,348.10 KRW
4,932.70 KRW
4,718.00 KRW 161,487,121,879 KRW
2021-02-25
5,294.07 KRW
4,896.76 KRW
4,896.76 KRW
5,384.60 KRW
5,157.37 KRW 170,735,761,618 KRW
2021-02-24
4,971.12 KRW
5,301.32 KRW
4,769.55 KRW
5,393.34 KRW
5,147.06 KRW 184,841,583,326 KRW
2021-02-23
5,935.56 KRW
4,964.82 KRW
4,321.79 KRW
5,962.93 KRW
5,104.69 KRW 173,094,771,125 KRW
2021-02-22
6,526.04 KRW
5,936.50 KRW
5,384.59 KRW
7,382.43 KRW
6,466.46 KRW 206,971,527,934 KRW
2021-02-21
6,333.16 KRW
6,514.02 KRW
6,201.04 KRW
6,627.74 KRW
6,444.43 KRW 227,093,451,137 KRW
2021-02-20
6,686.50 KRW
6,327.17 KRW
6,192.03 KRW
6,893.47 KRW
6,703.91 KRW 220,579,265,046 KRW
2021-02-19
7,114.95 KRW
6,688.47 KRW
6,653.89 KRW
7,194.37 KRW
6,818.85 KRW 233,174,090,494 KRW
2021-02-18
6,873.17 KRW
7,114.87 KRW
6,690.21 KRW
7,253.45 KRW
6,921.35 KRW 248,036,232,416 KRW
2021-02-17
6,423.92 KRW
6,872.58 KRW
5,995.37 KRW
6,884.07 KRW
6,483.06 KRW 239,538,006,227 KRW