ANT / KRW Price Converter
We analyze 20 exchanges to compute the most accurate ANT / KRW price. Check our F.A.Q.
Last Price
8,178.09 KRW
24h Volume
27,432,937,621 KRW
Last Price
8,186.40 KRW
24h Volume
26,479,352,036 KRW
Last Price
8,180.46 KRW
24h Volume
21,678,337,074 KRW
Last Price
8,186.64 KRW
24h Volume
5,668,755,921 KRW
Last Price
8,173.81 KRW
24h Volume
4,949,981,240 KRW
Last Price
8,170.96 KRW
24h Volume
3,863,051,794 KRW
Last Price
8,173.34 KRW
24h Volume
1,828,477,670 KRW
Last Price
8,184.36 KRW
24h Volume
1,755,198,762 KRW
Last Price
8,187.80 KRW
24h Volume
1,333,580,374 KRW
Last Price
8,168.11 KRW
24h Volume
954,256,127 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
8,849.13 KRW
8,733.63 KRW
8,404.19 KRW
9,546.23 KRW
8,925.85 KRW 332,417,759,059 KRW
2022-01-17
9,576.63 KRW
8,839.68 KRW
8,566.26 KRW
9,658.95 KRW
8,953.30 KRW 336,454,224,381 KRW
2022-01-16
9,774.60 KRW
9,577.38 KRW
9,370.55 KRW
9,930.67 KRW
9,661.52 KRW 364,532,149,168 KRW
2022-01-15
9,998.97 KRW
9,794.58 KRW
9,716.30 KRW
10,280.54 KRW
9,965.63 KRW 372,797,660,389 KRW
2022-01-14
10,085.26 KRW
9,985.55 KRW
9,656.88 KRW
10,524.50 KRW
10,061.78 KRW 380,066,159,705 KRW
2022-01-13
11,206.97 KRW
10,091.64 KRW
9,940.38 KRW
11,296.63 KRW
10,630.89 KRW 384,104,370,858 KRW
2022-01-12
9,883.81 KRW
11,196.28 KRW
9,612.38 KRW
11,495.02 KRW
10,324.74 KRW 426,148,614,256 KRW
2022-01-11
8,838.05 KRW
9,918.20 KRW
8,570.82 KRW
9,943.86 KRW
9,229.26 KRW 377,502,894,108 KRW
2022-01-10
9,749.43 KRW
8,832.97 KRW
8,289.22 KRW
9,755.75 KRW
9,116.98 KRW 336,197,411,483 KRW
2022-01-09
9,591.70 KRW
9,732.95 KRW
9,315.42 KRW
10,002.94 KRW
9,672.14 KRW 370,451,823,172 KRW
2022-01-08
11,032.13 KRW
9,591.36 KRW
9,290.48 KRW
11,952.69 KRW
10,813.17 KRW 365,062,795,034 KRW
2022-01-07
12,902.85 KRW
11,057.71 KRW
10,855.18 KRW
13,044.63 KRW
11,802.00 KRW 420,874,493,851 KRW
2022-01-06
12,178.03 KRW
12,909.31 KRW
11,888.01 KRW
13,949.81 KRW
12,984.66 KRW 491,349,536,008 KRW
2022-01-05
13,132.44 KRW
12,189.69 KRW
11,221.67 KRW
13,857.90 KRW
13,155.91 KRW 463,959,549,316 KRW