| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
8,849.13 KRW
8,733.63 KRW
|
8,404.19 KRW
9,546.23 KRW
|
8,925.85 KRW | 332,417,759,059 KRW |
| 2022-01-17 |
9,576.63 KRW
8,839.68 KRW
|
8,566.26 KRW
9,658.95 KRW
|
8,953.30 KRW | 336,454,224,381 KRW |
| 2022-01-16 |
9,774.60 KRW
9,577.38 KRW
|
9,370.55 KRW
9,930.67 KRW
|
9,661.52 KRW | 364,532,149,168 KRW |
| 2022-01-15 |
9,998.97 KRW
9,794.58 KRW
|
9,716.30 KRW
10,280.54 KRW
|
9,965.63 KRW | 372,797,660,389 KRW |
| 2022-01-14 |
10,085.26 KRW
9,985.55 KRW
|
9,656.88 KRW
10,524.50 KRW
|
10,061.78 KRW | 380,066,159,705 KRW |
| 2022-01-13 |
11,206.97 KRW
10,091.64 KRW
|
9,940.38 KRW
11,296.63 KRW
|
10,630.89 KRW | 384,104,370,858 KRW |
| 2022-01-12 |
9,883.81 KRW
11,196.28 KRW
|
9,612.38 KRW
11,495.02 KRW
|
10,324.74 KRW | 426,148,614,256 KRW |
| 2022-01-11 |
8,838.05 KRW
9,918.20 KRW
|
8,570.82 KRW
9,943.86 KRW
|
9,229.26 KRW | 377,502,894,108 KRW |
| 2022-01-10 |
9,749.43 KRW
8,832.97 KRW
|
8,289.22 KRW
9,755.75 KRW
|
9,116.98 KRW | 336,197,411,483 KRW |
| 2022-01-09 |
9,591.70 KRW
9,732.95 KRW
|
9,315.42 KRW
10,002.94 KRW
|
9,672.14 KRW | 370,451,823,172 KRW |
| 2022-01-08 |
11,032.13 KRW
9,591.36 KRW
|
9,290.48 KRW
11,952.69 KRW
|
10,813.17 KRW | 365,062,795,034 KRW |
| 2022-01-07 |
12,902.85 KRW
11,057.71 KRW
|
10,855.18 KRW
13,044.63 KRW
|
11,802.00 KRW | 420,874,493,851 KRW |
| 2022-01-06 |
12,178.03 KRW
12,909.31 KRW
|
11,888.01 KRW
13,949.81 KRW
|
12,984.66 KRW | 491,349,536,008 KRW |
| 2022-01-05 |
13,132.44 KRW
12,189.69 KRW
|
11,221.67 KRW
13,857.90 KRW
|
13,155.91 KRW | 463,959,549,316 KRW |
Aragon Price (ANT) to Won (KRW) Now
ANT / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.85%
24h
-5.01%
7d
-20.77%
14d
-37.82%
30d
26.49%
1y
58.19%
-5.01% Change
8,180.90 KRW
Market Cap: 311,381,782,946 KRW
ANT / KRW Price Converter
We analyze 20 exchanges to compute the most accurate ANT / KRW price. Check our F.A.Q.
ANT / KRW Today Stats
What is the ANT to KRW price now?
1 ANT is 8,180.90 KRW
-
24h Volume98,552,294,621 KRW
-
24H Low7,929.34 KRW
-
24H High8,914.26 KRW
-
Circulating Supply38,062,033 ANT
-
Total Supply43,028,866 ANT
-
Last Update2022-01-19 14:36:05 UTC
With a trading volume of 98,552,294,621 KRW. ANT price has a change of -5.01% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
