| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
4,882.20 KRW
6,008.30 KRW
|
4,621.19 KRW
6,821.66 KRW
|
4,972.41 KRW | 210,205,813,599 KRW |
| 2021-03-01 |
4,261.45 KRW
4,885.02 KRW
|
4,258.27 KRW
4,889.14 KRW
|
4,519.76 KRW | 170,901,410,854 KRW |
| 2021-02-28 |
4,713.94 KRW
4,258.27 KRW
|
3,991.30 KRW
4,735.05 KRW
|
4,341.63 KRW | 148,969,466,901 KRW |
| 2021-02-27 |
4,621.48 KRW
4,706.08 KRW
|
4,553.48 KRW
4,899.62 KRW
|
4,724.82 KRW | 164,634,516,833 KRW |
| 2021-02-26 |
4,871.79 KRW
4,617.17 KRW
|
4,348.10 KRW
4,932.70 KRW
|
4,718.00 KRW | 161,487,121,879 KRW |
| 2021-02-25 |
5,294.07 KRW
4,896.76 KRW
|
4,896.76 KRW
5,384.60 KRW
|
5,157.37 KRW | 170,735,761,618 KRW |
| 2021-02-24 |
4,971.12 KRW
5,301.32 KRW
|
4,769.55 KRW
5,393.34 KRW
|
5,147.06 KRW | 184,841,583,326 KRW |
| 2021-02-23 |
5,935.56 KRW
4,964.82 KRW
|
4,321.79 KRW
5,962.93 KRW
|
5,104.69 KRW | 173,094,771,125 KRW |
| 2021-02-22 |
6,526.04 KRW
5,936.50 KRW
|
5,384.59 KRW
7,382.43 KRW
|
6,466.46 KRW | 206,971,527,934 KRW |
| 2021-02-21 |
6,333.16 KRW
6,514.02 KRW
|
6,201.04 KRW
6,627.74 KRW
|
6,444.43 KRW | 227,093,451,137 KRW |
| 2021-02-20 |
6,686.50 KRW
6,327.17 KRW
|
6,192.03 KRW
6,893.47 KRW
|
6,703.91 KRW | 220,579,265,046 KRW |
| 2021-02-19 |
7,114.95 KRW
6,688.47 KRW
|
6,653.89 KRW
7,194.37 KRW
|
6,818.85 KRW | 233,174,090,494 KRW |
| 2021-02-18 |
6,873.17 KRW
7,114.87 KRW
|
6,690.21 KRW
7,253.45 KRW
|
6,921.35 KRW | 248,036,232,416 KRW |
| 2021-02-17 |
6,423.92 KRW
6,872.58 KRW
|
5,995.37 KRW
6,884.07 KRW
|
6,483.06 KRW | 239,538,006,227 KRW |
Aragon Price (ANT) to Won (KRW) Now
ANT / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.89%
24h
35.02%
7d
22.50%
14d
-2.74%
30d
31.69%
1y
387.29%
35.02% Change
6,305.65 KRW
Market Cap: 220,646,534,585 KRW
ANT / KRW Price Converter
We analyze 25 exchanges to compute the most accurate ANT / KRW price. Check our F.A.Q.
ANT / KRW Today Stats
What is the ANT to KRW price now?
1 ANT is 6,305.65 KRW
-
24h Volume257,278,662,425 KRW
-
24H Low4,629.72 KRW
-
24H High6,821.66 KRW
-
Circulating Supply34,991,857 ANT
-
Total Supply39,958,690 ANT
-
Last Update2021-03-03 06:07:23 UTC
With a trading volume of 257,278,662,425 KRW. ANT price has a change of 35.02% in the last 24h.
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
