Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
833.44 INR
767.27 INR
|
745.27 INR
835.08 INR
|
781.23 INR | 26,913,807,984 INR |
2021-04-15 |
780.17 INR
835.08 INR
|
764.89 INR
835.08 INR
|
798.00 INR | 29,292,157,404 INR |
2021-04-14 |
820.57 INR
780.13 INR
|
745.98 INR
829.22 INR
|
787.00 INR | 27,364,919,442 INR |
2021-04-13 |
785.98 INR
822.42 INR
|
762.54 INR
842.66 INR
|
802.62 INR | 28,847,906,234 INR |
2021-04-12 |
835.82 INR
786.44 INR
|
762.61 INR
861.85 INR
|
809.76 INR | 27,585,883,955 INR |
2021-04-11 |
866.78 INR
834.59 INR
|
809.13 INR
869.96 INR
|
833.89 INR | 29,274,713,329 INR |
2021-04-10 |
911.92 INR
866.22 INR
|
839.51 INR
917.76 INR
|
875.30 INR | 30,384,130,090 INR |
2021-04-09 |
903.03 INR
910.21 INR
|
867.83 INR
964.83 INR
|
919.56 INR | 31,927,212,819 INR |
2021-04-08 |
826.77 INR
903.18 INR
|
818.41 INR
918.79 INR
|
869.91 INR | 31,680,693,460 INR |
2021-04-07 |
934.33 INR
827.90 INR
|
786.53 INR
953.85 INR
|
876.22 INR | 29,037,316,697 INR |
2021-04-06 |
975.24 INR
931.07 INR
|
916.34 INR
1,099.77 INR
|
979.55 INR | 32,655,666,597 INR |
2021-04-05 |
847.82 INR
976.01 INR
|
843.03 INR
987.96 INR
|
901.92 INR | 34,231,777,329 INR |
2021-04-04 |
796.33 INR
849.53 INR
|
784.95 INR
891.74 INR
|
838.73 INR | 29,793,807,280 INR |
2021-04-03 |
869.14 INR
801.06 INR
|
790.78 INR
923.22 INR
|
855.27 INR | 28,091,364,144 INR |