Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
73,709.20 IDR
76,836.89 IDR
|
69,094.59 IDR
78,108.81 IDR
|
73,380.44 IDR | 2,688,689,404,125 IDR |
2021-03-03 |
76,665.25 IDR
73,713.10 IDR
|
71,231.95 IDR
86,069.04 IDR
|
78,094.38 IDR | 2,579,381,030,475 IDR |
2021-03-02 |
62,316.30 IDR
76,689.72 IDR
|
58,984.69 IDR
87,071.48 IDR
|
63,467.63 IDR | 2,683,060,037,250 IDR |
2021-03-01 |
54,392.97 IDR
62,352.26 IDR
|
54,352.47 IDR
62,404.79 IDR
|
57,690.04 IDR | 2,181,379,943,400 IDR |
2021-02-28 |
60,168.57 IDR
54,352.47 IDR
|
50,944.77 IDR
60,437.96 IDR
|
55,416.45 IDR | 1,901,441,337,750 IDR |
2021-02-27 |
58,988.37 IDR
60,068.23 IDR
|
58,120.49 IDR
62,538.64 IDR
|
60,307.48 IDR | 2,101,389,515,850 IDR |
2021-02-26 |
62,183.34 IDR
58,933.44 IDR
|
55,499.05 IDR
62,960.88 IDR
|
60,220.41 IDR | 2,061,216,270,975 IDR |
2021-02-25 |
67,573.30 IDR
62,502.11 IDR
|
62,502.11 IDR
68,728.89 IDR
|
65,828.46 IDR | 2,179,265,602,050 IDR |
2021-02-24 |
63,451.20 IDR
67,665.90 IDR
|
60,878.43 IDR
68,840.45 IDR
|
65,696.86 IDR | 2,359,311,842,775 IDR |
2021-02-23 |
75,761.24 IDR
63,370.82 IDR
|
55,163.20 IDR
76,110.66 IDR
|
65,156.07 IDR | 2,209,375,921,200 IDR |
2021-02-22 |
83,298.11 IDR
75,773.26 IDR
|
68,728.67 IDR
94,229.06 IDR
|
82,537.67 IDR | 2,641,777,722,225 IDR |
2021-02-21 |
80,836.23 IDR
83,144.79 IDR
|
79,149.85 IDR
84,596.23 IDR
|
82,256.44 IDR | 2,898,613,283,025 IDR |
2021-02-20 |
85,346.20 IDR
80,759.78 IDR
|
79,034.89 IDR
87,987.99 IDR
|
85,568.54 IDR | 2,815,466,427,675 IDR |
2021-02-19 |
90,815.01 IDR
85,371.36 IDR
|
84,930.00 IDR
91,828.69 IDR
|
87,035.52 IDR | 2,976,226,362,225 IDR |