Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
15.72 HKD
14.45 HKD
|
14.43 HKD
15.82 HKD
|
14.92 HKD | 550,130,324 HKD |
2022-05-24 |
14.53 HKD
15.72 HKD
|
14.46 HKD
16.46 HKD
|
15.46 HKD | 598,342,048 HKD |
2022-05-23 |
16.08 HKD
14.52 HKD
|
14.29 HKD
16.78 HKD
|
15.77 HKD | 552,571,391 HKD |
2022-05-22 |
16.43 HKD
16.14 HKD
|
15.46 HKD
17.34 HKD
|
16.13 HKD | 614,331,046 HKD |
2022-05-21 |
13.62 HKD
16.57 HKD
|
13.51 HKD
18.26 HKD
|
15.64 HKD | 630,640,332 HKD |
2022-05-20 |
13.37 HKD
13.65 HKD
|
12.24 HKD
13.87 HKD
|
13.09 HKD | 519,471,583 HKD |
2022-05-19 |
12.58 HKD
13.37 HKD
|
11.81 HKD
13.49 HKD
|
12.63 HKD | 509,017,338 HKD |
2022-05-18 |
12.95 HKD
12.55 HKD
|
12.38 HKD
14.50 HKD
|
13.48 HKD | 477,612,188 HKD |
2022-05-17 |
11.96 HKD
12.99 HKD
|
11.77 HKD
13.17 HKD
|
12.57 HKD | 494,556,814 HKD |
2022-05-16 |
12.97 HKD
11.92 HKD
|
11.28 HKD
12.97 HKD
|
11.89 HKD | 453,884,041 HKD |
2022-05-15 |
12.77 HKD
12.96 HKD
|
11.52 HKD
12.99 HKD
|
12.25 HKD | 493,380,954 HKD |
2022-05-14 |
11.22 HKD
12.81 HKD
|
10.64 HKD
13.02 HKD
|
11.70 HKD | 487,741,907 HKD |
2022-05-13 |
9.64 HKD
11.21 HKD
|
9.44 HKD
12.83 HKD
|
11.53 HKD | 426,887,388 HKD |
2022-05-12 |
12.13 HKD
9.65 HKD
|
8.69 HKD
13.06 HKD
|
10.21 HKD | 367,441,505 HKD |