Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
33.76 HKD
41.54 HKD
|
31.95 HKD
47.17 HKD
|
34.38 HKD | 1,453,441,249 HKD |
2021-03-01 |
29.47 HKD
33.78 HKD
|
29.44 HKD
33.81 HKD
|
31.25 HKD | 1,181,675,976 HKD |
2021-02-28 |
32.59 HKD
29.44 HKD
|
27.60 HKD
32.74 HKD
|
30.02 HKD | 1,030,030,351 HKD |
2021-02-27 |
31.95 HKD
32.54 HKD
|
31.48 HKD
33.88 HKD
|
32.67 HKD | 1,138,344,338 HKD |
2021-02-26 |
33.69 HKD
31.92 HKD
|
30.06 HKD
34.11 HKD
|
32.62 HKD | 1,116,582,078 HKD |
2021-02-25 |
36.61 HKD
33.86 HKD
|
33.86 HKD
37.23 HKD
|
35.66 HKD | 1,180,530,616 HKD |
2021-02-24 |
34.37 HKD
36.66 HKD
|
32.98 HKD
37.29 HKD
|
35.59 HKD | 1,278,063,518 HKD |
2021-02-23 |
41.04 HKD
34.33 HKD
|
29.88 HKD
41.23 HKD
|
35.30 HKD | 1,196,841,686 HKD |
2021-02-22 |
45.12 HKD
41.05 HKD
|
37.23 HKD
51.04 HKD
|
44.71 HKD | 1,431,078,194 HKD |
2021-02-21 |
43.79 HKD
45.04 HKD
|
42.88 HKD
45.83 HKD
|
44.56 HKD | 1,570,208,662 HKD |
2021-02-20 |
46.23 HKD
43.75 HKD
|
42.81 HKD
47.66 HKD
|
46.35 HKD | 1,525,167,154 HKD |
2021-02-19 |
49.20 HKD
46.25 HKD
|
46.01 HKD
49.74 HKD
|
47.15 HKD | 1,612,252,466 HKD |
2021-02-18 |
47.52 HKD
49.19 HKD
|
46.26 HKD
50.15 HKD
|
47.86 HKD | 1,715,014,848 HKD |
2021-02-17 |
44.42 HKD
47.52 HKD
|
41.45 HKD
47.60 HKD
|
44.83 HKD | 1,656,254,948 HKD |