ANT / GBP Price Converter
We analyze 19 exchanges to compute the most accurate ANT / GBP price. Check our F.A.Q.
Last Price
3.49 GBP
24h Volume
6,042,841 GBP
Last Price
3.50 GBP
24h Volume
5,591,381 GBP
Last Price
3.49 GBP
24h Volume
3,494,963 GBP
Last Price
3.49 GBP
24h Volume
2,090,486 GBP
Last Price
3.50 GBP
24h Volume
991,318 GBP
Last Price
3.50 GBP
24h Volume
401,507 GBP
Last Price
3.50 GBP
24h Volume
358,116 GBP
Last Price
3.49 GBP
24h Volume
203,708 GBP
Last Price
3.47 GBP
24h Volume
164,615 GBP
Last Price
3.47 GBP
24h Volume
164,387 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
3.79 GBP
3.47 GBP
3.16 GBP
3.80 GBP
3.49 GBP 131,697,157 GBP
2021-09-23
3.77 GBP
3.79 GBP
3.61 GBP
3.94 GBP
3.74 GBP 143,834,892 GBP
2021-09-22
3.30 GBP
3.76 GBP
3.25 GBP
3.77 GBP
3.57 GBP 142,922,439 GBP
2021-09-21
3.59 GBP
3.29 GBP
3.28 GBP
3.72 GBP
3.57 GBP 125,008,667 GBP
2021-09-20
4.35 GBP
3.58 GBP
3.56 GBP
4.37 GBP
3.96 GBP 135,909,427 GBP
2021-09-19
4.46 GBP
4.36 GBP
4.32 GBP
5.11 GBP
4.59 GBP 165,392,930 GBP
2021-09-18
4.27 GBP
4.46 GBP
4.26 GBP
5.06 GBP
4.42 GBP 169,256,856 GBP
2021-09-17
4.41 GBP
4.27 GBP
4.19 GBP
4.42 GBP
4.28 GBP 162,070,194 GBP
2021-09-16
4.49 GBP
4.41 GBP
4.29 GBP
4.74 GBP
4.52 GBP 167,343,000 GBP
2021-09-15
4.36 GBP
4.49 GBP
4.30 GBP
4.75 GBP
4.46 GBP 170,377,419 GBP
2021-09-14
4.08 GBP
4.36 GBP
4.05 GBP
4.44 GBP
4.21 GBP 165,486,615 GBP
2021-09-13
4.40 GBP
4.08 GBP
3.91 GBP
4.44 GBP
4.08 GBP 154,751,196 GBP
2021-09-12
4.01 GBP
4.41 GBP
4.01 GBP
4.59 GBP
4.31 GBP 167,269,844 GBP
2021-09-11
3.95 GBP
4.01 GBP
3.93 GBP
4.19 GBP
4.07 GBP 152,128,235 GBP