Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
91.27 CZK
82.45 CZK
|
77.28 CZK
91.68 CZK
|
84.06 CZK | 2,884,350,455 CZK |
2021-02-27 |
89.48 CZK
91.12 CZK
|
88.16 CZK
94.87 CZK
|
91.48 CZK | 3,187,657,534 CZK |
2021-02-26 |
94.33 CZK
89.40 CZK
|
84.19 CZK
95.51 CZK
|
91.35 CZK | 3,126,717,596 CZK |
2021-02-25 |
102.50 CZK
94.81 CZK
|
94.81 CZK
104.26 CZK
|
99.86 CZK | 3,305,789,985 CZK |
2021-02-24 |
96.25 CZK
102.64 CZK
|
92.35 CZK
104.43 CZK
|
99.66 CZK | 3,578,907,249 CZK |
2021-02-23 |
114.92 CZK
96.13 CZK
|
83.68 CZK
115.45 CZK
|
98.84 CZK | 3,351,465,184 CZK |
2021-02-22 |
126.36 CZK
114.94 CZK
|
104.26 CZK
142.94 CZK
|
125.20 CZK | 4,007,387,777 CZK |
2021-02-21 |
122.62 CZK
126.12 CZK
|
120.06 CZK
128.33 CZK
|
124.78 CZK | 4,396,988,945 CZK |
2021-02-20 |
129.46 CZK
122.51 CZK
|
119.89 CZK
133.47 CZK
|
129.80 CZK | 4,270,861,115 CZK |
2021-02-19 |
137.76 CZK
129.50 CZK
|
128.83 CZK
139.30 CZK
|
132.03 CZK | 4,514,722,433 CZK |
2021-02-18 |
133.08 CZK
137.76 CZK
|
129.54 CZK
140.44 CZK
|
134.01 CZK | 4,802,483,588 CZK |
2021-02-17 |
124.38 CZK
133.07 CZK
|
116.08 CZK
133.29 CZK
|
125.53 CZK | 4,637,940,725 CZK |
2021-02-16 |
129.06 CZK
124.20 CZK
|
117.88 CZK
134.58 CZK
|
128.17 CZK | 4,328,825,086 CZK |
2021-02-15 |
142.13 CZK
129.41 CZK
|
111.18 CZK
142.19 CZK
|
130.74 CZK | 4,505,457,913 CZK |