ANT / CNY Price Converter
We analyze 26 exchanges to compute the most accurate ANT / CNY price. Check our F.A.Q.
Last Price
53.01 CNY
24h Volume
81,150,791 CNY
Last Price
52.96 CNY
24h Volume
76,114,651 CNY
Last Price
53.08 CNY
24h Volume
66,414,838 CNY
Last Price
53.08 CNY
24h Volume
53,958,534 CNY
Last Price
53.03 CNY
24h Volume
40,637,837 CNY
Last Price
53.05 CNY
24h Volume
13,807,740 CNY
Last Price
52.88 CNY
24h Volume
9,484,879 CNY
Last Price
52.88 CNY
24h Volume
9,484,879 CNY
Last Price
58.43 CNY
24h Volume
8,525,154 CNY
Last Price
53.05 CNY
24h Volume
7,259,851 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
53.53 CNY
52.80 CNY
50.67 CNY
57.20 CNY
53.67 CNY 1,852,760,604 CNY
2021-05-12
62.62 CNY
53.58 CNY
53.58 CNY
64.74 CNY
61.53 CNY 1,879,999,360 CNY
2021-05-11
59.37 CNY
62.62 CNY
56.31 CNY
63.63 CNY
59.47 CNY 2,197,131,535 CNY
2021-05-10
65.71 CNY
59.35 CNY
56.88 CNY
67.56 CNY
64.00 CNY 2,082,615,293 CNY
2021-05-09
66.34 CNY
65.67 CNY
62.76 CNY
67.83 CNY
65.52 CNY 2,304,328,774 CNY
2021-05-08
68.81 CNY
66.40 CNY
65.80 CNY
70.00 CNY
67.73 CNY 2,329,938,518 CNY
2021-05-07
63.30 CNY
68.59 CNY
62.45 CNY
76.76 CNY
70.80 CNY 2,406,488,698 CNY
2021-05-06
60.09 CNY
63.40 CNY
58.33 CNY
63.93 CNY
61.10 CNY 2,224,442,821 CNY
2021-05-05
55.43 CNY
60.07 CNY
54.80 CNY
60.65 CNY
58.22 CNY 2,107,581,689 CNY
2021-05-04
63.64 CNY
55.53 CNY
54.82 CNY
63.64 CNY
58.79 CNY 1,948,313,851 CNY
2021-05-03
61.44 CNY
63.61 CNY
61.37 CNY
65.52 CNY
63.47 CNY 2,231,820,454 CNY
2021-05-02
63.93 CNY
61.52 CNY
59.48 CNY
63.96 CNY
61.65 CNY 2,158,422,163 CNY
2021-05-01
64.20 CNY
63.96 CNY
62.45 CNY
65.83 CNY
64.00 CNY 2,244,353,255 CNY
2021-04-30
64.28 CNY
64.19 CNY
61.96 CNY
66.89 CNY
64.78 CNY 2,252,045,177 CNY