Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
10.69 CNY
11.21 CNY
|
10.52 CNY
12.30 CNY
|
11.08 CNY | 426,664,321 CNY |
| 2022-05-27 |
10.96 CNY
10.68 CNY
|
10.20 CNY
11.22 CNY
|
10.74 CNY | 406,726,394 CNY |
| 2022-05-26 |
12.35 CNY
10.96 CNY
|
10.72 CNY
12.74 CNY
|
11.60 CNY | 417,358,732 CNY |
| 2022-05-25 |
13.42 CNY
12.33 CNY
|
12.32 CNY
13.51 CNY
|
12.74 CNY | 469,537,983 CNY |
| 2022-05-24 |
12.40 CNY
13.42 CNY
|
12.34 CNY
14.04 CNY
|
13.20 CNY | 510,686,844 CNY |
| 2022-05-23 |
13.73 CNY
12.39 CNY
|
12.19 CNY
14.32 CNY
|
13.46 CNY | 471,621,442 CNY |
| 2022-05-22 |
14.02 CNY
13.77 CNY
|
13.20 CNY
14.80 CNY
|
13.76 CNY | 524,333,504 CNY |
| 2022-05-21 |
11.62 CNY
14.14 CNY
|
11.53 CNY
15.58 CNY
|
13.35 CNY | 538,253,532 CNY |
| 2022-05-20 |
11.42 CNY
11.65 CNY
|
10.45 CNY
11.84 CNY
|
11.17 CNY | 443,370,651 CNY |
| 2022-05-19 |
10.74 CNY
11.41 CNY
|
10.08 CNY
11.51 CNY
|
10.78 CNY | 434,447,919 CNY |
| 2022-05-18 |
11.05 CNY
10.71 CNY
|
10.57 CNY
12.38 CNY
|
11.51 CNY | 407,643,524 CNY |
| 2022-05-17 |
10.21 CNY
11.09 CNY
|
10.05 CNY
11.24 CNY
|
10.72 CNY | 422,105,816 CNY |
| 2022-05-16 |
11.07 CNY
10.18 CNY
|
9.63 CNY
11.07 CNY
|
10.15 CNY | 387,391,474 CNY |
| 2022-05-15 |
10.90 CNY
11.06 CNY
|
9.83 CNY
11.09 CNY
|
10.45 CNY | 421,102,216 CNY |
Aragon Price (ANT) to Chinese Yuan (CNY) Now
ANT / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
5.18%
24h
9.68%
7d
-13.02%
14d
14.51%
30d
-52.47%
1y
-56.72%
9.68% Change
11.97 CNY
Market Cap: 455,752,767 CNY
ANT / CNY Price Converter
We analyze 22 exchanges to compute the most accurate ANT / CNY price. Check our F.A.Q.
ANT / CNY Today Stats
What is the ANT to CNY price now?
1 ANT is 11.97 CNY
-
24h Volume207,047,701 CNY
-
24H Low10.80 CNY
-
24H High12.30 CNY
-
Circulating Supply38,066,491 ANT
-
Total Supply43,033,324 ANT
-
Last Update2022-05-29 09:38:06 UTC
With a trading volume of 207,047,701 CNY. ANT price has a change of 9.68% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
