What is the ANT / CNY price now?

Aragon (ANT) price is now 4.33 CNY!

Exchanges Historical Data

Binance

Last Price

27.98 CNY

24h Volume

25,083,032 CNY

BitZ

Last Price

28.01 CNY

24h Volume

64,096,898 CNY

CoinDCX

Last Price

27.98 CNY

24h Volume

21,952,549 CNY

OKEx

Last Price

28.00 CNY

24h Volume

21,122,594 CNY

Coinbene

Last Price

28.03 CNY

24h Volume

19,133,761 CNY

HBTC

Last Price

28.08 CNY

24h Volume

11,996,762 CNY

WenX Pro

Last Price

28.08 CNY

24h Volume

11,995,444 CNY

BKEX

Last Price

27.98 CNY

24h Volume

11,638,475 CNY

Huobi

Last Price

27.98 CNY

24h Volume

11,535,088 CNY

Mxc

Last Price

28.03 CNY

24h Volume

10,636,639 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-28	27.18 CNY 24.55 CNY	23.01 CNY 27.30 CNY	25.03 CNY	858,801,079 CNY
2021-02-27	26.64 CNY 27.13 CNY	26.25 CNY 28.25 CNY	27.24 CNY	949,109,261 CNY
2021-02-26	28.09 CNY 26.62 CNY	25.07 CNY 28.44 CNY	27.20 CNY	930,964,696 CNY
2021-02-25	30.52 CNY 28.23 CNY	28.23 CNY 31.04 CNY	29.73 CNY	984,282,614 CNY
2021-02-24	28.66 CNY 30.56 CNY	27.50 CNY 31.09 CNY	29.67 CNY	1,065,601,928 CNY
2021-02-23	34.22 CNY 28.62 CNY	24.91 CNY 34.38 CNY	29.43 CNY	997,882,179 CNY
2021-02-22	37.62 CNY 34.22 CNY	31.04 CNY 42.56 CNY	37.28 CNY	1,193,179,886 CNY
2021-02-21	36.51 CNY 37.55 CNY	35.75 CNY 38.21 CNY	37.15 CNY	1,309,181,706 CNY
2021-02-20	38.55 CNY 36.48 CNY	35.70 CNY 39.74 CNY	38.65 CNY	1,271,627,769 CNY
2021-02-19	41.02 CNY 38.56 CNY	38.36 CNY 41.48 CNY	39.31 CNY	1,344,236,270 CNY
2021-02-18	39.62 CNY 41.02 CNY	38.57 CNY 41.82 CNY	39.90 CNY	1,429,915,730 CNY
2021-02-17	37.03 CNY 39.62 CNY	34.56 CNY 39.69 CNY	37.37 CNY	1,380,923,907 CNY
2021-02-16	38.43 CNY 36.98 CNY	35.10 CNY 40.07 CNY	38.16 CNY	1,288,886,254 CNY
2021-02-15	42.32 CNY 38.53 CNY	33.10 CNY 42.34 CNY	38.93 CNY	1,341,477,805 CNY