Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
10.69 CNY
11.21 CNY
|
10.52 CNY
12.30 CNY
|
11.08 CNY | 426,664,321 CNY |
2022-05-27 |
10.96 CNY
10.68 CNY
|
10.20 CNY
11.22 CNY
|
10.74 CNY | 406,726,394 CNY |
2022-05-26 |
12.35 CNY
10.96 CNY
|
10.72 CNY
12.74 CNY
|
11.60 CNY | 417,358,732 CNY |
2022-05-25 |
13.42 CNY
12.33 CNY
|
12.32 CNY
13.51 CNY
|
12.74 CNY | 469,537,983 CNY |
2022-05-24 |
12.40 CNY
13.42 CNY
|
12.34 CNY
14.04 CNY
|
13.20 CNY | 510,686,844 CNY |
2022-05-23 |
13.73 CNY
12.39 CNY
|
12.19 CNY
14.32 CNY
|
13.46 CNY | 471,621,442 CNY |
2022-05-22 |
14.02 CNY
13.77 CNY
|
13.20 CNY
14.80 CNY
|
13.76 CNY | 524,333,504 CNY |
2022-05-21 |
11.62 CNY
14.14 CNY
|
11.53 CNY
15.58 CNY
|
13.35 CNY | 538,253,532 CNY |
2022-05-20 |
11.42 CNY
11.65 CNY
|
10.45 CNY
11.84 CNY
|
11.17 CNY | 443,370,651 CNY |
2022-05-19 |
10.74 CNY
11.41 CNY
|
10.08 CNY
11.51 CNY
|
10.78 CNY | 434,447,919 CNY |
2022-05-18 |
11.05 CNY
10.71 CNY
|
10.57 CNY
12.38 CNY
|
11.51 CNY | 407,643,524 CNY |
2022-05-17 |
10.21 CNY
11.09 CNY
|
10.05 CNY
11.24 CNY
|
10.72 CNY | 422,105,816 CNY |
2022-05-16 |
11.07 CNY
10.18 CNY
|
9.63 CNY
11.07 CNY
|
10.15 CNY | 387,391,474 CNY |
2022-05-15 |
10.90 CNY
11.06 CNY
|
9.83 CNY
11.09 CNY
|
10.45 CNY | 421,102,216 CNY |