What is the ANT / CNY price now?

Aragon (ANT) price is now 8.25 CNY!

Exchanges Historical Data

Binance

Last Price

53.01 CNY

24h Volume

81,150,791 CNY

CoinDCX

Last Price

52.96 CNY

24h Volume

76,114,651 CNY

OKEx

Last Price

53.08 CNY

24h Volume

66,414,838 CNY

Coinbene

Last Price

53.08 CNY

24h Volume

53,958,534 CNY

Huobi

Last Price

53.03 CNY

24h Volume

40,637,837 CNY

BKEX

Last Price

53.05 CNY

24h Volume

13,807,740 CNY

WenX Pro

Last Price

52.88 CNY

24h Volume

9,484,879 CNY

HBTC

Last Price

52.88 CNY

24h Volume

9,484,879 CNY

BitZ

Last Price

58.43 CNY

24h Volume

8,525,154 CNY

Dcoin

Last Price

53.05 CNY

24h Volume

7,259,851 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	53.53 CNY 52.80 CNY	50.67 CNY 57.20 CNY	53.67 CNY	1,852,760,604 CNY
2021-05-12	62.62 CNY 53.58 CNY	53.58 CNY 64.74 CNY	61.53 CNY	1,879,999,360 CNY
2021-05-11	59.37 CNY 62.62 CNY	56.31 CNY 63.63 CNY	59.47 CNY	2,197,131,535 CNY
2021-05-10	65.71 CNY 59.35 CNY	56.88 CNY 67.56 CNY	64.00 CNY	2,082,615,293 CNY
2021-05-09	66.34 CNY 65.67 CNY	62.76 CNY 67.83 CNY	65.52 CNY	2,304,328,774 CNY
2021-05-08	68.81 CNY 66.40 CNY	65.80 CNY 70.00 CNY	67.73 CNY	2,329,938,518 CNY
2021-05-07	63.30 CNY 68.59 CNY	62.45 CNY 76.76 CNY	70.80 CNY	2,406,488,698 CNY
2021-05-06	60.09 CNY 63.40 CNY	58.33 CNY 63.93 CNY	61.10 CNY	2,224,442,821 CNY
2021-05-05	55.43 CNY 60.07 CNY	54.80 CNY 60.65 CNY	58.22 CNY	2,107,581,689 CNY
2021-05-04	63.64 CNY 55.53 CNY	54.82 CNY 63.64 CNY	58.79 CNY	1,948,313,851 CNY
2021-05-03	61.44 CNY 63.61 CNY	61.37 CNY 65.52 CNY	63.47 CNY	2,231,820,454 CNY
2021-05-02	63.93 CNY 61.52 CNY	59.48 CNY 63.96 CNY	61.65 CNY	2,158,422,163 CNY
2021-05-01	64.20 CNY 63.96 CNY	62.45 CNY 65.83 CNY	64.00 CNY	2,244,353,255 CNY
2021-04-30	64.28 CNY 64.19 CNY	61.96 CNY 66.89 CNY	64.78 CNY	2,252,045,177 CNY