| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
27.48 CNY
25.74 CNY
|
25.45 CNY
28.40 CNY
|
26.54 CNY | 903,800,710 CNY |
| 2021-07-27 |
23.57 CNY
27.52 CNY
|
22.90 CNY
28.77 CNY
|
24.70 CNY | 966,150,756 CNY |
| 2021-07-26 |
23.86 CNY
23.54 CNY
|
23.44 CNY
24.88 CNY
|
24.29 CNY | 826,533,801 CNY |
| 2021-07-25 |
22.92 CNY
23.82 CNY
|
22.35 CNY
23.83 CNY
|
22.95 CNY | 836,406,908 CNY |
| 2021-07-24 |
21.87 CNY
22.96 CNY
|
21.55 CNY
23.42 CNY
|
22.10 CNY | 805,956,646 CNY |
| 2021-07-23 |
21.79 CNY
21.85 CNY
|
20.64 CNY
22.21 CNY
|
21.57 CNY | 767,177,377 CNY |
| 2021-07-22 |
21.31 CNY
21.80 CNY
|
21.09 CNY
21.83 CNY
|
21.51 CNY | 765,492,813 CNY |
| 2021-07-21 |
20.22 CNY
21.31 CNY
|
20.07 CNY
21.80 CNY
|
20.99 CNY | 748,229,296 CNY |
| 2021-07-20 |
23.21 CNY
20.23 CNY
|
19.53 CNY
23.24 CNY
|
20.55 CNY | 710,050,658 CNY |
| 2021-07-19 |
22.59 CNY
23.21 CNY
|
21.36 CNY
23.40 CNY
|
22.13 CNY | 814,818,345 CNY |
| 2021-07-18 |
22.39 CNY
22.60 CNY
|
22.34 CNY
24.10 CNY
|
23.07 CNY | 793,377,364 CNY |
| 2021-07-17 |
21.76 CNY
22.40 CNY
|
21.61 CNY
22.71 CNY
|
21.96 CNY | 786,359,636 CNY |
| 2021-07-16 |
21.55 CNY
21.76 CNY
|
21.18 CNY
22.73 CNY
|
21.75 CNY | 764,018,571 CNY |
| 2021-07-15 |
22.59 CNY
21.50 CNY
|
21.00 CNY
22.83 CNY
|
21.93 CNY | 754,671,673 CNY |
Aragon Price (ANT) to Chinese Yuan (CNY) Now
ANT / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.24%
24h
-5.37%
7d
18.75%
14d
16.48%
30d
9.57%
1y
93.04%
-5.37% Change
25.54 CNY
Market Cap: 896,631,642 CNY
ANT / CNY Price Converter
We analyze 20 exchanges to compute the most accurate ANT / CNY price. Check our F.A.Q.
ANT / CNY Today Stats
What is the ANT to CNY price now?
1 ANT is 25.54 CNY
-
24h Volume221,754,860 CNY
-
24H Low25.45 CNY
-
24H High28.40 CNY
-
Circulating Supply35,106,724 ANT
-
Total Supply40,073,557 ANT
-
Last Update2021-07-29 00:45:10 UTC
With a trading volume of 221,754,860 CNY. ANT price has a change of -5.37% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
