ANT / CNY Price Converter
We analyze 22 exchanges to compute the most accurate ANT / CNY price. Check our F.A.Q.
Last Price
11.96 CNY
24h Volume
49,935,194 CNY
Last Price
11.97 CNY
24h Volume
70,633,785 CNY
Last Price
11.99 CNY
24h Volume
41,118,421 CNY
Last Price
11.98 CNY
24h Volume
8,328,867 CNY
Last Price
11.99 CNY
24h Volume
7,430,035 CNY
Last Price
11.99 CNY
24h Volume
7,229,619 CNY
Last Price
11.96 CNY
24h Volume
4,630,937 CNY
Last Price
11.97 CNY
24h Volume
4,191,857 CNY
Last Price
11.95 CNY
24h Volume
3,682,946 CNY
Last Price
11.98 CNY
24h Volume
3,425,178 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
10.69 CNY
11.21 CNY
10.52 CNY
12.30 CNY
11.08 CNY 426,664,321 CNY
2022-05-27
10.96 CNY
10.68 CNY
10.20 CNY
11.22 CNY
10.74 CNY 406,726,394 CNY
2022-05-26
12.35 CNY
10.96 CNY
10.72 CNY
12.74 CNY
11.60 CNY 417,358,732 CNY
2022-05-25
13.42 CNY
12.33 CNY
12.32 CNY
13.51 CNY
12.74 CNY 469,537,983 CNY
2022-05-24
12.40 CNY
13.42 CNY
12.34 CNY
14.04 CNY
13.20 CNY 510,686,844 CNY
2022-05-23
13.73 CNY
12.39 CNY
12.19 CNY
14.32 CNY
13.46 CNY 471,621,442 CNY
2022-05-22
14.02 CNY
13.77 CNY
13.20 CNY
14.80 CNY
13.76 CNY 524,333,504 CNY
2022-05-21
11.62 CNY
14.14 CNY
11.53 CNY
15.58 CNY
13.35 CNY 538,253,532 CNY
2022-05-20
11.42 CNY
11.65 CNY
10.45 CNY
11.84 CNY
11.17 CNY 443,370,651 CNY
2022-05-19
10.74 CNY
11.41 CNY
10.08 CNY
11.51 CNY
10.78 CNY 434,447,919 CNY
2022-05-18
11.05 CNY
10.71 CNY
10.57 CNY
12.38 CNY
11.51 CNY 407,643,524 CNY
2022-05-17
10.21 CNY
11.09 CNY
10.05 CNY
11.24 CNY
10.72 CNY 422,105,816 CNY
2022-05-16
11.07 CNY
10.18 CNY
9.63 CNY
11.07 CNY
10.15 CNY 387,391,474 CNY
2022-05-15
10.90 CNY
11.06 CNY
9.83 CNY
11.09 CNY
10.45 CNY 421,102,216 CNY