ANT / CNY Price Converter
We analyze 25 exchanges to compute the most accurate ANT / CNY price. Check our F.A.Q.
Last Price
27.98 CNY
24h Volume
25,083,032 CNY
Last Price
28.01 CNY
24h Volume
64,096,898 CNY
Last Price
27.98 CNY
24h Volume
21,952,549 CNY
Last Price
28.00 CNY
24h Volume
21,122,594 CNY
Last Price
28.03 CNY
24h Volume
19,133,761 CNY
Last Price
28.08 CNY
24h Volume
11,996,762 CNY
Last Price
28.08 CNY
24h Volume
11,995,444 CNY
Last Price
27.98 CNY
24h Volume
11,638,475 CNY
Last Price
27.98 CNY
24h Volume
11,535,088 CNY
Last Price
28.03 CNY
24h Volume
10,636,639 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
27.18 CNY
24.55 CNY
23.01 CNY
27.30 CNY
25.03 CNY 858,801,079 CNY
2021-02-27
26.64 CNY
27.13 CNY
26.25 CNY
28.25 CNY
27.24 CNY 949,109,261 CNY
2021-02-26
28.09 CNY
26.62 CNY
25.07 CNY
28.44 CNY
27.20 CNY 930,964,696 CNY
2021-02-25
30.52 CNY
28.23 CNY
28.23 CNY
31.04 CNY
29.73 CNY 984,282,614 CNY
2021-02-24
28.66 CNY
30.56 CNY
27.50 CNY
31.09 CNY
29.67 CNY 1,065,601,928 CNY
2021-02-23
34.22 CNY
28.62 CNY
24.91 CNY
34.38 CNY
29.43 CNY 997,882,179 CNY
2021-02-22
37.62 CNY
34.22 CNY
31.04 CNY
42.56 CNY
37.28 CNY 1,193,179,886 CNY
2021-02-21
36.51 CNY
37.55 CNY
35.75 CNY
38.21 CNY
37.15 CNY 1,309,181,706 CNY
2021-02-20
38.55 CNY
36.48 CNY
35.70 CNY
39.74 CNY
38.65 CNY 1,271,627,769 CNY
2021-02-19
41.02 CNY
38.56 CNY
38.36 CNY
41.48 CNY
39.31 CNY 1,344,236,270 CNY
2021-02-18
39.62 CNY
41.02 CNY
38.57 CNY
41.82 CNY
39.90 CNY 1,429,915,730 CNY
2021-02-17
37.03 CNY
39.62 CNY
34.56 CNY
39.69 CNY
37.37 CNY 1,380,923,907 CNY
2021-02-16
38.43 CNY
36.98 CNY
35.10 CNY
40.07 CNY
38.16 CNY 1,288,886,254 CNY
2021-02-15
42.32 CNY
38.53 CNY
33.10 CNY
42.34 CNY
38.93 CNY 1,341,477,805 CNY