ANT / CNY Price Converter
We analyze 20 exchanges to compute the most accurate ANT / CNY price. Check our F.A.Q.
Last Price
25.55 CNY
24h Volume
57,273,802 CNY
Last Price
25.55 CNY
24h Volume
48,700,060 CNY
Last Price
25.54 CNY
24h Volume
37,495,055 CNY
Last Price
25.50 CNY
24h Volume
20,932,920 CNY
Last Price
25.41 CNY
24h Volume
16,936,226 CNY
Last Price
25.41 CNY
24h Volume
16,936,226 CNY
Last Price
25.55 CNY
24h Volume
9,119,975 CNY
Last Price
25.57 CNY
24h Volume
2,985,387 CNY
Last Price
25.56 CNY
24h Volume
2,796,563 CNY
Last Price
25.52 CNY
24h Volume
1,903,179 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
27.48 CNY
25.74 CNY
25.45 CNY
28.40 CNY
26.54 CNY 903,800,710 CNY
2021-07-27
23.57 CNY
27.52 CNY
22.90 CNY
28.77 CNY
24.70 CNY 966,150,756 CNY
2021-07-26
23.86 CNY
23.54 CNY
23.44 CNY
24.88 CNY
24.29 CNY 826,533,801 CNY
2021-07-25
22.92 CNY
23.82 CNY
22.35 CNY
23.83 CNY
22.95 CNY 836,406,908 CNY
2021-07-24
21.87 CNY
22.96 CNY
21.55 CNY
23.42 CNY
22.10 CNY 805,956,646 CNY
2021-07-23
21.79 CNY
21.85 CNY
20.64 CNY
22.21 CNY
21.57 CNY 767,177,377 CNY
2021-07-22
21.31 CNY
21.80 CNY
21.09 CNY
21.83 CNY
21.51 CNY 765,492,813 CNY
2021-07-21
20.22 CNY
21.31 CNY
20.07 CNY
21.80 CNY
20.99 CNY 748,229,296 CNY
2021-07-20
23.21 CNY
20.23 CNY
19.53 CNY
23.24 CNY
20.55 CNY 710,050,658 CNY
2021-07-19
22.59 CNY
23.21 CNY
21.36 CNY
23.40 CNY
22.13 CNY 814,818,345 CNY
2021-07-18
22.39 CNY
22.60 CNY
22.34 CNY
24.10 CNY
23.07 CNY 793,377,364 CNY
2021-07-17
21.76 CNY
22.40 CNY
21.61 CNY
22.71 CNY
21.96 CNY 786,359,636 CNY
2021-07-16
21.55 CNY
21.76 CNY
21.18 CNY
22.73 CNY
21.75 CNY 764,018,571 CNY
2021-07-15
22.59 CNY
21.50 CNY
21.00 CNY
22.83 CNY
21.93 CNY 754,671,673 CNY