Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
3,171.28 CLP
3,902.74 CLP
|
3,001.73 CLP
4,431.07 CLP
|
3,229.87 CLP | 136,541,065,770 CLP |
2021-03-01 |
2,768.06 CLP
3,173.11 CLP
|
2,766.00 CLP
3,175.78 CLP
|
2,935.85 CLP | 111,010,539,528 CLP |
2021-02-28 |
3,061.98 CLP
2,766.00 CLP
|
2,592.58 CLP
3,075.69 CLP
|
2,820.15 CLP | 96,764,449,230 CLP |
2021-02-27 |
3,001.92 CLP
3,056.88 CLP
|
2,957.75 CLP
3,182.59 CLP
|
3,069.05 CLP | 106,939,822,482 CLP |
2021-02-26 |
3,164.51 CLP
2,999.13 CLP
|
2,824.35 CLP
3,204.08 CLP
|
3,064.62 CLP | 104,895,403,947 CLP |
2021-02-25 |
3,438.81 CLP
3,180.74 CLP
|
3,180.74 CLP
3,497.62 CLP
|
3,350.01 CLP | 110,902,940,586 CLP |
2021-02-24 |
3,229.03 CLP
3,443.52 CLP
|
3,098.11 CLP
3,503.29 CLP
|
3,343.32 CLP | 120,065,503,203 CLP |
2021-02-23 |
3,855.49 CLP
3,224.94 CLP
|
2,807.26 CLP
3,873.28 CLP
|
3,315.80 CLP | 112,435,256,304 CLP |
2021-02-22 |
4,239.05 CLP
3,856.11 CLP
|
3,497.61 CLP
4,795.32 CLP
|
4,200.35 CLP | 134,440,206,597 CLP |
2021-02-21 |
4,113.76 CLP
4,231.24 CLP
|
4,027.94 CLP
4,305.11 CLP
|
4,186.03 CLP | 147,510,581,733 CLP |
2021-02-20 |
4,343.27 CLP
4,109.87 CLP
|
4,022.09 CLP
4,477.71 CLP
|
4,354.59 CLP | 143,279,233,911 CLP |
2021-02-19 |
4,621.58 CLP
4,344.55 CLP
|
4,322.09 CLP
4,673.17 CLP
|
4,429.24 CLP | 151,460,315,397 CLP |
2021-02-18 |
4,464.53 CLP
4,621.53 CLP
|
4,345.68 CLP
4,711.54 CLP
|
4,495.82 CLP | 161,114,152,572 CLP |
2021-02-17 |
4,172.72 CLP
4,464.15 CLP
|
3,894.35 CLP
4,471.61 CLP
|
4,211.13 CLP | 155,594,053,764 CLP |