| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
3,171.28 CLP
3,902.74 CLP
|
3,001.73 CLP
4,431.07 CLP
|
3,229.87 CLP | 136,541,065,770 CLP |
| 2021-03-01 |
2,768.06 CLP
3,173.11 CLP
|
2,766.00 CLP
3,175.78 CLP
|
2,935.85 CLP | 111,010,539,528 CLP |
| 2021-02-28 |
3,061.98 CLP
2,766.00 CLP
|
2,592.58 CLP
3,075.69 CLP
|
2,820.15 CLP | 96,764,449,230 CLP |
| 2021-02-27 |
3,001.92 CLP
3,056.88 CLP
|
2,957.75 CLP
3,182.59 CLP
|
3,069.05 CLP | 106,939,822,482 CLP |
| 2021-02-26 |
3,164.51 CLP
2,999.13 CLP
|
2,824.35 CLP
3,204.08 CLP
|
3,064.62 CLP | 104,895,403,947 CLP |
| 2021-02-25 |
3,438.81 CLP
3,180.74 CLP
|
3,180.74 CLP
3,497.62 CLP
|
3,350.01 CLP | 110,902,940,586 CLP |
| 2021-02-24 |
3,229.03 CLP
3,443.52 CLP
|
3,098.11 CLP
3,503.29 CLP
|
3,343.32 CLP | 120,065,503,203 CLP |
| 2021-02-23 |
3,855.49 CLP
3,224.94 CLP
|
2,807.26 CLP
3,873.28 CLP
|
3,315.80 CLP | 112,435,256,304 CLP |
| 2021-02-22 |
4,239.05 CLP
3,856.11 CLP
|
3,497.61 CLP
4,795.32 CLP
|
4,200.35 CLP | 134,440,206,597 CLP |
| 2021-02-21 |
4,113.76 CLP
4,231.24 CLP
|
4,027.94 CLP
4,305.11 CLP
|
4,186.03 CLP | 147,510,581,733 CLP |
| 2021-02-20 |
4,343.27 CLP
4,109.87 CLP
|
4,022.09 CLP
4,477.71 CLP
|
4,354.59 CLP | 143,279,233,911 CLP |
| 2021-02-19 |
4,621.58 CLP
4,344.55 CLP
|
4,322.09 CLP
4,673.17 CLP
|
4,429.24 CLP | 151,460,315,397 CLP |
| 2021-02-18 |
4,464.53 CLP
4,621.53 CLP
|
4,345.68 CLP
4,711.54 CLP
|
4,495.82 CLP | 161,114,152,572 CLP |
| 2021-02-17 |
4,172.72 CLP
4,464.15 CLP
|
3,894.35 CLP
4,471.61 CLP
|
4,211.13 CLP | 155,594,053,764 CLP |
Aragon Price (ANT) to Chilean Peso (CLP) Now
ANT / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.40%
24h
25.66%
7d
19.42%
14d
-5.19%
30d
28.37%
1y
375.02%
25.66% Change
3,992.77 CLP
Market Cap: 139,714,417,350 CLP
ANT / CLP Price Converter
We analyze 25 exchanges to compute the most accurate ANT / CLP price. Check our F.A.Q.
ANT / CLP Today Stats
What is the ANT to CLP price now?
1 ANT is 3,992.77 CLP
-
24h Volume188,870,913,113 CLP
-
24H Low3,099.85 CLP
-
24H High4,431.07 CLP
-
Circulating Supply34,991,857 ANT
-
Total Supply39,958,690 ANT
-
Last Update2021-03-03 11:43:06 UTC
With a trading volume of 188,870,913,113 CLP. ANT price has a change of 25.66% in the last 24h.
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
