| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
6,868.59 CLP
5,876.64 CLP
|
5,876.64 CLP
7,101.08 CLP
|
6,748.23 CLP | 206,196,580,974 CLP |
| 2021-05-11 |
6,511.33 CLP
6,867.95 CLP
|
6,176.55 CLP
6,978.40 CLP
|
6,523.02 CLP | 240,979,342,872 CLP |
| 2021-05-10 |
7,207.20 CLP
6,509.99 CLP
|
6,238.73 CLP
7,410.11 CLP
|
7,019.78 CLP | 228,419,308,064 CLP |
| 2021-05-09 |
7,275.68 CLP
7,203.04 CLP
|
6,883.07 CLP
7,440.07 CLP
|
7,186.48 CLP | 252,736,636,343 CLP |
| 2021-05-08 |
7,547.39 CLP
7,283.09 CLP
|
7,216.66 CLP
7,677.93 CLP
|
7,428.88 CLP | 255,545,489,281 CLP |
| 2021-05-07 |
6,942.71 CLP
7,522.38 CLP
|
6,849.33 CLP
8,418.81 CLP
|
7,765.22 CLP | 263,941,441,841 CLP |
| 2021-05-06 |
6,590.80 CLP
6,953.35 CLP
|
6,397.28 CLP
7,011.58 CLP
|
6,700.93 CLP | 243,974,819,380 CLP |
| 2021-05-05 |
6,079.71 CLP
6,588.05 CLP
|
6,010.96 CLP
6,651.65 CLP
|
6,385.76 CLP | 231,157,599,103 CLP |
| 2021-05-04 |
6,979.82 CLP
6,090.20 CLP
|
6,012.21 CLP
6,979.82 CLP
|
6,447.98 CLP | 213,689,250,831 CLP |
| 2021-05-03 |
6,739.13 CLP
6,976.41 CLP
|
6,731.26 CLP
7,185.71 CLP
|
6,961.38 CLP | 244,783,991,255 CLP |
| 2021-05-02 |
7,011.31 CLP
6,746.97 CLP
|
6,524.15 CLP
7,015.58 CLP
|
6,761.84 CLP | 236,733,734,976 CLP |
| 2021-05-01 |
7,041.02 CLP
7,015.58 CLP
|
6,849.97 CLP
7,220.41 CLP
|
7,019.72 CLP | 246,158,577,265 CLP |
| 2021-04-30 |
7,049.80 CLP
7,039.79 CLP
|
6,795.69 CLP
7,336.23 CLP
|
7,104.56 CLP | 247,002,220,082 CLP |
| 2021-04-29 |
6,548.80 CLP
7,057.15 CLP
|
6,195.70 CLP
7,057.15 CLP
|
6,579.95 CLP | 247,610,970,671 CLP |
Aragon Price (ANT) to Chilean Peso (CLP) Now
ANT / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.58%
24h
-12.32%
7d
-12.65%
14d
-11.04%
30d
-23.16%
1y
558.57%
-12.32% Change
5,853.62 CLP
Market Cap: 205,389,023,454 CLP
ANT / CLP Price Converter
We analyze 26 exchanges to compute the most accurate ANT / CLP price. Check our F.A.Q.
ANT / CLP Today Stats
What is the ANT to CLP price now?
1 ANT is 5,853.62 CLP
-
24h Volume50,580,772,769 CLP
-
24H Low5,611.04 CLP
-
24H High6,845.70 CLP
-
Circulating Supply35,087,512 ANT
-
Total Supply40,054,345 ANT
-
Last Update2021-05-13 12:51:10 UTC
With a trading volume of 50,580,772,769 CLP. ANT price has a change of -12.32% in the last 24h.
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
