ANT / CHF Price Converter
We analyze 26 exchanges to compute the most accurate ANT / CHF price. Check our F.A.Q.
Last Price
4.40 CHF
24h Volume
8,053,077 CHF
Last Price
4.40 CHF
24h Volume
6,481,308 CHF
Last Price
4.40 CHF
24h Volume
6,167,998 CHF
Last Price
4.40 CHF
24h Volume
5,571,154 CHF
Last Price
6.52 CHF
24h Volume
1,244,205 CHF
Last Price
8.24 CHF
24h Volume
1,202,774 CHF
Last Price
4.40 CHF
24h Volume
1,166,814 CHF
Last Price
4.42 CHF
24h Volume
978,526 CHF
Last Price
4.42 CHF
24h Volume
978,526 CHF
Last Price
4.40 CHF
24h Volume
550,424 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
4.18 CHF
4.32 CHF
4.01 CHF
4.41 CHF
4.15 CHF 151,667,962 CHF
2021-06-15
4.28 CHF
4.18 CHF
4.09 CHF
4.50 CHF
4.24 CHF 146,644,524 CHF
2021-06-14
4.02 CHF
4.28 CHF
3.97 CHF
4.28 CHF
4.11 CHF 150,279,274 CHF
2021-06-13
3.89 CHF
4.02 CHF
3.77 CHF
4.05 CHF
3.93 CHF 141,072,155 CHF
2021-06-12
4.00 CHF
3.88 CHF
3.47 CHF
4.09 CHF
3.73 CHF 136,378,096 CHF
2021-06-11
3.91 CHF
4.00 CHF
3.78 CHF
4.13 CHF
3.97 CHF 140,534,467 CHF
2021-06-10
4.28 CHF
3.92 CHF
3.87 CHF
4.32 CHF
4.11 CHF 137,608,037 CHF
2021-06-09
4.21 CHF
4.26 CHF
3.95 CHF
4.35 CHF
4.20 CHF 149,608,045 CHF
2021-06-08
4.35 CHF
4.21 CHF
3.81 CHF
4.42 CHF
4.19 CHF 147,962,527 CHF
2021-06-07
5.06 CHF
4.34 CHF
4.31 CHF
5.07 CHF
4.79 CHF 152,510,401 CHF
2021-06-06
4.55 CHF
5.07 CHF
4.54 CHF
5.53 CHF
5.00 CHF 177,860,498 CHF
2021-06-05
4.09 CHF
4.55 CHF
4.05 CHF
4.88 CHF
4.36 CHF 159,656,285 CHF
2021-06-04
4.61 CHF
4.09 CHF
3.89 CHF
4.63 CHF
4.17 CHF 143,480,215 CHF
2021-06-03
4.40 CHF
4.60 CHF
4.30 CHF
4.67 CHF
4.50 CHF 161,459,075 CHF