ANT / CHF Price Converter
We analyze 25 exchanges to compute the most accurate ANT / CHF price. Check our F.A.Q.
Last Price
4.61 CHF
24h Volume
4,559,488 CHF
Last Price
4.61 CHF
24h Volume
8,789,832 CHF
Last Price
4.61 CHF
24h Volume
4,234,569 CHF
Last Price
4.63 CHF
24h Volume
3,637,096 CHF
Last Price
4.61 CHF
24h Volume
3,516,533 CHF
Last Price
4.60 CHF
24h Volume
2,826,553 CHF
Last Price
4.60 CHF
24h Volume
2,826,553 CHF
Last Price
4.62 CHF
24h Volume
2,630,627 CHF
Last Price
4.61 CHF
24h Volume
1,092,152 CHF
Last Price
4.62 CHF
24h Volume
563,021 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
4.98 CHF
4.71 CHF
4.49 CHF
4.99 CHF
4.66 CHF 165,005,143 CHF
2021-03-04
4.79 CHF
4.99 CHF
4.49 CHF
5.07 CHF
4.76 CHF 174,553,658 CHF
2021-03-03
4.98 CHF
4.79 CHF
4.62 CHF
5.59 CHF
5.07 CHF 167,457,198 CHF
2021-03-02
4.05 CHF
4.98 CHF
3.83 CHF
5.65 CHF
4.12 CHF 174,188,191 CHF
2021-03-01
3.53 CHF
4.05 CHF
3.53 CHF
4.05 CHF
3.75 CHF 141,618,384 CHF
2021-02-28
3.91 CHF
3.53 CHF
3.31 CHF
3.92 CHF
3.60 CHF 123,444,359 CHF
2021-02-27
3.83 CHF
3.90 CHF
3.77 CHF
4.06 CHF
3.92 CHF 136,425,288 CHF
2021-02-26
4.04 CHF
3.83 CHF
3.60 CHF
4.09 CHF
3.91 CHF 133,817,182 CHF
2021-02-25
4.39 CHF
4.06 CHF
4.06 CHF
4.46 CHF
4.27 CHF 141,481,118 CHF
2021-02-24
4.12 CHF
4.39 CHF
3.95 CHF
4.47 CHF
4.27 CHF 153,169,984 CHF
2021-02-23
4.92 CHF
4.11 CHF
3.58 CHF
4.94 CHF
4.23 CHF 143,435,924 CHF
2021-02-22
5.41 CHF
4.92 CHF
4.46 CHF
6.12 CHF
5.36 CHF 171,508,082 CHF
2021-02-21
5.25 CHF
5.40 CHF
5.14 CHF
5.49 CHF
5.34 CHF 188,182,224 CHF
2021-02-20
5.54 CHF
5.24 CHF
5.13 CHF
5.71 CHF
5.56 CHF 182,784,208 CHF