ANT / CHF Price Converter
We analyze 19 exchanges to compute the most accurate ANT / CHF price. Check our F.A.Q.
Last Price
4.36 CHF
24h Volume
6,105,408 CHF
Last Price
4.36 CHF
24h Volume
5,509,303 CHF
Last Price
4.37 CHF
24h Volume
4,914,741 CHF
Last Price
4.36 CHF
24h Volume
2,774,711 CHF
Last Price
4.37 CHF
24h Volume
1,925,042 CHF
Last Price
4.36 CHF
24h Volume
484,300 CHF
Last Price
4.36 CHF
24h Volume
287,307 CHF
Last Price
4.36 CHF
24h Volume
182,165 CHF
Last Price
4.35 CHF
24h Volume
176,822 CHF
Last Price
4.37 CHF
24h Volume
154,658 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
4.77 CHF
4.37 CHF
3.98 CHF
4.79 CHF
4.40 CHF 165,974,500 CHF
2021-09-23
4.75 CHF
4.77 CHF
4.55 CHF
4.96 CHF
4.71 CHF 181,271,370 CHF
2021-09-22
4.16 CHF
4.74 CHF
4.09 CHF
4.76 CHF
4.50 CHF 180,121,430 CHF
2021-09-21
4.52 CHF
4.15 CHF
4.14 CHF
4.68 CHF
4.50 CHF 157,545,169 CHF
2021-09-20
5.48 CHF
4.51 CHF
4.48 CHF
5.51 CHF
4.99 CHF 171,283,113 CHF
2021-09-19
5.62 CHF
5.49 CHF
5.44 CHF
6.44 CHF
5.79 CHF 208,440,405 CHF
2021-09-18
5.38 CHF
5.62 CHF
5.36 CHF
6.38 CHF
5.58 CHF 213,310,010 CHF
2021-09-17
5.56 CHF
5.38 CHF
5.29 CHF
5.57 CHF
5.40 CHF 204,252,848 CHF
2021-09-16
5.66 CHF
5.56 CHF
5.40 CHF
5.97 CHF
5.70 CHF 210,898,027 CHF
2021-09-15
5.50 CHF
5.66 CHF
5.42 CHF
5.99 CHF
5.62 CHF 214,722,226 CHF
2021-09-14
5.14 CHF
5.49 CHF
5.10 CHF
5.60 CHF
5.31 CHF 208,558,474 CHF
2021-09-13
5.55 CHF
5.14 CHF
4.92 CHF
5.60 CHF
5.15 CHF 195,028,905 CHF
2021-09-12
5.05 CHF
5.55 CHF
5.05 CHF
5.79 CHF
5.43 CHF 210,805,830 CHF
2021-09-11
4.98 CHF
5.05 CHF
4.95 CHF
5.28 CHF
5.13 CHF 191,723,255 CHF