ANT / CHF Price Converter
We analyze 19 exchanges to compute the most accurate ANT / CHF price. Check our F.A.Q.
Last Price
6.83 CHF
24h Volume
26,679,148 CHF
Last Price
6.83 CHF
24h Volume
24,820,603 CHF
Last Price
6.84 CHF
24h Volume
18,033,984 CHF
Last Price
6.83 CHF
24h Volume
4,666,119 CHF
Last Price
6.83 CHF
24h Volume
3,163,342 CHF
Last Price
6.83 CHF
24h Volume
3,104,428 CHF
Last Price
6.83 CHF
24h Volume
1,707,230 CHF
Last Price
6.84 CHF
24h Volume
1,661,960 CHF
Last Price
6.85 CHF
24h Volume
1,430,232 CHF
Last Price
6.81 CHF
24h Volume
987,730 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
7.34 CHF
6.77 CHF
6.56 CHF
7.40 CHF
6.86 CHF 257,799,791 CHF
2022-01-16
7.49 CHF
7.34 CHF
7.18 CHF
7.61 CHF
7.40 CHF 279,313,812 CHF
2022-01-15
7.66 CHF
7.50 CHF
7.44 CHF
7.88 CHF
7.64 CHF 285,647,057 CHF
2022-01-14
7.73 CHF
7.65 CHF
7.40 CHF
8.06 CHF
7.71 CHF 291,216,366 CHF
2022-01-13
8.59 CHF
7.73 CHF
7.62 CHF
8.66 CHF
8.15 CHF 294,310,547 CHF
2022-01-12
7.57 CHF
8.58 CHF
7.37 CHF
8.81 CHF
7.91 CHF 326,525,916 CHF
2022-01-11
6.77 CHF
7.60 CHF
6.57 CHF
7.62 CHF
7.07 CHF 289,252,327 CHF
2022-01-10
7.47 CHF
6.77 CHF
6.35 CHF
7.48 CHF
6.99 CHF 257,603,015 CHF
2022-01-09
7.35 CHF
7.46 CHF
7.14 CHF
7.66 CHF
7.41 CHF 283,849,617 CHF
2022-01-08
8.45 CHF
7.35 CHF
7.12 CHF
9.16 CHF
8.29 CHF 279,720,406 CHF
2022-01-07
9.89 CHF
8.47 CHF
8.32 CHF
10.00 CHF
9.04 CHF 322,484,751 CHF
2022-01-06
9.33 CHF
9.89 CHF
9.11 CHF
10.69 CHF
9.95 CHF 376,484,522 CHF
2022-01-05
10.06 CHF
9.34 CHF
8.60 CHF
10.62 CHF
10.08 CHF 355,497,617 CHF
2022-01-04
10.89 CHF
10.05 CHF
10.04 CHF
11.28 CHF
10.72 CHF 382,483,076 CHF