What is the ANT / BRL price now?

Aragon (ANT) price is now 9.16 BRL!

Exchanges Historical Data

Binance

Last Price

47.93 BRL

24h Volume

72,638,917 BRL

BitZ

Last Price

47.28 BRL

24h Volume

106,287,456 BRL

CoinDCX

Last Price

47.93 BRL

24h Volume

67,894,505 BRL

OKEx

Last Price

47.91 BRL

24h Volume

55,061,282 BRL

Coinbene

Last Price

47.90 BRL

24h Volume

47,574,610 BRL

Huobi

Last Price

47.88 BRL

24h Volume

30,124,275 BRL

BKEX

Last Price

47.93 BRL

24h Volume

12,512,736 BRL

WenX Pro

Last Price

48.01 BRL

24h Volume

12,300,535 BRL

HBTC

Last Price

48.01 BRL

24h Volume

12,300,535 BRL

Dcoin

Last Price

47.93 BRL

24h Volume

6,117,601 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-10	53.18 BRL 48.04 BRL	46.03 BRL 54.68 BRL	51.80 BRL	1,685,465,400 BRL
2021-05-09	53.69 BRL 53.15 BRL	50.79 BRL 54.90 BRL	53.03 BRL	1,864,898,636 BRL
2021-05-08	55.69 BRL 53.74 BRL	53.25 BRL 56.65 BRL	54.82 BRL	1,885,624,661 BRL
2021-05-07	51.23 BRL 55.51 BRL	50.54 BRL 62.12 BRL	57.30 BRL	1,947,576,900 BRL
2021-05-06	48.63 BRL 51.31 BRL	47.20 BRL 51.74 BRL	49.44 BRL	1,800,246,748 BRL
2021-05-05	44.86 BRL 48.61 BRL	44.35 BRL 49.08 BRL	47.12 BRL	1,705,670,762 BRL
2021-05-04	51.50 BRL 44.94 BRL	44.36 BRL 51.50 BRL	47.58 BRL	1,576,774,931 BRL
2021-05-03	49.73 BRL 51.48 BRL	49.67 BRL 53.02 BRL	51.37 BRL	1,806,217,484 BRL
2021-05-02	51.74 BRL 49.78 BRL	48.14 BRL 51.77 BRL	49.89 BRL	1,746,816,076 BRL
2021-05-01	51.95 BRL 51.77 BRL	50.54 BRL 53.28 BRL	51.80 BRL	1,816,360,309 BRL
2021-04-30	52.02 BRL 51.95 BRL	50.14 BRL 54.13 BRL	52.42 BRL	1,822,585,399 BRL
2021-04-29	48.32 BRL 52.07 BRL	45.72 BRL 52.07 BRL	48.55 BRL	1,827,077,261 BRL
2021-04-28	46.65 BRL 48.35 BRL	43.94 BRL 49.17 BRL	46.74 BRL	1,696,586,553 BRL
2021-04-27	44.88 BRL 46.62 BRL	44.50 BRL 48.10 BRL	46.18 BRL	1,635,849,754 BRL