ANT / BRL Price Converter
We analyze 21 exchanges to compute the most accurate ANT / BRL price. Check our F.A.Q.
Last Price
18.28 BRL
24h Volume
28,318,580 BRL
Last Price
18.28 BRL
24h Volume
24,840,264 BRL
Last Price
18.29 BRL
24h Volume
19,082,589 BRL
Last Price
18.40 BRL
24h Volume
8,533,864 BRL
Last Price
18.40 BRL
24h Volume
8,533,654 BRL
Last Price
18.26 BRL
24h Volume
6,822,129 BRL
Last Price
18.28 BRL
24h Volume
3,725,758 BRL
Last Price
18.29 BRL
24h Volume
1,640,626 BRL
Last Price
18.28 BRL
24h Volume
1,545,357 BRL
Last Price
18.27 BRL
24h Volume
1,247,657 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
17.52 BRL
18.39 BRL
17.26 BRL
18.77 BRL
17.71 BRL 645,758,792 BRL
2021-07-23
17.46 BRL
17.51 BRL
16.54 BRL
17.79 BRL
17.29 BRL 614,687,575 BRL
2021-07-22
17.08 BRL
17.47 BRL
16.89 BRL
17.49 BRL
17.23 BRL 613,337,847 BRL
2021-07-21
16.20 BRL
17.08 BRL
16.08 BRL
17.47 BRL
16.82 BRL 599,505,754 BRL
2021-07-20
18.59 BRL
16.21 BRL
15.65 BRL
18.62 BRL
16.46 BRL 568,915,781 BRL
2021-07-19
18.10 BRL
18.60 BRL
17.11 BRL
18.75 BRL
17.73 BRL 652,859,074 BRL
2021-07-18
17.94 BRL
18.11 BRL
17.90 BRL
19.31 BRL
18.49 BRL 635,679,860 BRL
2021-07-17
17.43 BRL
17.95 BRL
17.31 BRL
18.19 BRL
17.59 BRL 630,057,028 BRL
2021-07-16
17.27 BRL
17.44 BRL
16.97 BRL
18.21 BRL
17.43 BRL 612,156,636 BRL
2021-07-15
18.10 BRL
17.22 BRL
16.83 BRL
18.30 BRL
17.57 BRL 604,667,596 BRL
2021-07-14
17.49 BRL
18.10 BRL
16.89 BRL
18.27 BRL
17.59 BRL 635,269,986 BRL
2021-07-13
18.08 BRL
17.48 BRL
17.32 BRL
18.09 BRL
17.71 BRL 613,693,179 BRL
2021-07-12
18.76 BRL
18.08 BRL
17.93 BRL
19.05 BRL
18.49 BRL 634,681,258 BRL
2021-07-11
17.72 BRL
18.76 BRL
17.70 BRL
18.85 BRL
18.25 BRL 658,756,842 BRL