What is the ANT / BRL price now?

Aragon (ANT) price is now 3.52 BRL!

Exchanges Historical Data

Binance

Last Price

18.28 BRL

24h Volume

28,318,580 BRL

CoinDCX

Last Price

18.28 BRL

24h Volume

24,840,264 BRL

OKEx

Last Price

18.29 BRL

24h Volume

19,082,589 BRL

WenX Pro

Last Price

18.40 BRL

24h Volume

8,533,864 BRL

HBTC

Last Price

18.40 BRL

24h Volume

8,533,654 BRL

Huobi

Last Price

18.26 BRL

24h Volume

6,822,129 BRL

BKEX

Last Price

18.28 BRL

24h Volume

3,725,758 BRL

Mxc

Last Price

18.29 BRL

24h Volume

1,640,626 BRL

Dcoin

Last Price

18.28 BRL

24h Volume

1,545,357 BRL

BigONE

Last Price

18.27 BRL

24h Volume

1,247,657 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	17.52 BRL 18.39 BRL	17.26 BRL 18.77 BRL	17.71 BRL	645,758,792 BRL
2021-07-23	17.46 BRL 17.51 BRL	16.54 BRL 17.79 BRL	17.29 BRL	614,687,575 BRL
2021-07-22	17.08 BRL 17.47 BRL	16.89 BRL 17.49 BRL	17.23 BRL	613,337,847 BRL
2021-07-21	16.20 BRL 17.08 BRL	16.08 BRL 17.47 BRL	16.82 BRL	599,505,754 BRL
2021-07-20	18.59 BRL 16.21 BRL	15.65 BRL 18.62 BRL	16.46 BRL	568,915,781 BRL
2021-07-19	18.10 BRL 18.60 BRL	17.11 BRL 18.75 BRL	17.73 BRL	652,859,074 BRL
2021-07-18	17.94 BRL 18.11 BRL	17.90 BRL 19.31 BRL	18.49 BRL	635,679,860 BRL
2021-07-17	17.43 BRL 17.95 BRL	17.31 BRL 18.19 BRL	17.59 BRL	630,057,028 BRL
2021-07-16	17.27 BRL 17.44 BRL	16.97 BRL 18.21 BRL	17.43 BRL	612,156,636 BRL
2021-07-15	18.10 BRL 17.22 BRL	16.83 BRL 18.30 BRL	17.57 BRL	604,667,596 BRL
2021-07-14	17.49 BRL 18.10 BRL	16.89 BRL 18.27 BRL	17.59 BRL	635,269,986 BRL
2021-07-13	18.08 BRL 17.48 BRL	17.32 BRL 18.09 BRL	17.71 BRL	613,693,179 BRL
2021-07-12	18.76 BRL 18.08 BRL	17.93 BRL 19.05 BRL	18.49 BRL	634,681,258 BRL
2021-07-11	17.72 BRL 18.76 BRL	17.70 BRL 18.85 BRL	18.25 BRL	658,756,842 BRL