ANT / BRL Price Converter
We analyze 22 exchanges to compute the most accurate ANT / BRL price. Check our F.A.Q.
Last Price
8.16 BRL
24h Volume
29,475,198 BRL
Last Price
8.16 BRL
24h Volume
47,179,313 BRL
Last Price
8.17 BRL
24h Volume
25,140,343 BRL
Last Price
8.16 BRL
24h Volume
5,135,061 BRL
Last Price
8.18 BRL
24h Volume
4,798,065 BRL
Last Price
8.16 BRL
24h Volume
4,392,699 BRL
Last Price
8.14 BRL
24h Volume
2,945,454 BRL
Last Price
8.16 BRL
24h Volume
2,592,635 BRL
Last Price
8.18 BRL
24h Volume
2,235,653 BRL
Last Price
8.20 BRL
24h Volume
2,152,397 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
7.55 BRL
7.91 BRL
7.43 BRL
8.68 BRL
7.82 BRL 301,212,275 BRL
2022-05-27
7.73 BRL
7.54 BRL
7.20 BRL
7.92 BRL
7.58 BRL 287,136,693 BRL
2022-05-26
8.72 BRL
7.74 BRL
7.57 BRL
8.99 BRL
8.19 BRL 294,642,806 BRL
2022-05-25
9.47 BRL
8.71 BRL
8.70 BRL
9.53 BRL
8.99 BRL 331,479,800 BRL
2022-05-24
8.75 BRL
9.47 BRL
8.72 BRL
9.92 BRL
9.32 BRL 360,529,667 BRL
2022-05-23
9.69 BRL
8.75 BRL
8.61 BRL
10.11 BRL
9.50 BRL 332,950,660 BRL
2022-05-22
9.90 BRL
9.72 BRL
9.32 BRL
10.45 BRL
9.72 BRL 370,163,802 BRL
2022-05-21
8.20 BRL
9.98 BRL
8.14 BRL
11.00 BRL
9.43 BRL 379,990,926 BRL
2022-05-20
8.06 BRL
8.22 BRL
7.37 BRL
8.36 BRL
7.89 BRL 313,006,445 BRL
2022-05-19
7.58 BRL
8.06 BRL
7.11 BRL
8.13 BRL
7.61 BRL 306,707,262 BRL
2022-05-18
7.80 BRL
7.56 BRL
7.46 BRL
8.74 BRL
8.12 BRL 287,784,159 BRL
2022-05-17
7.21 BRL
7.83 BRL
7.09 BRL
7.94 BRL
7.57 BRL 297,994,106 BRL
2022-05-16
7.81 BRL
7.18 BRL
6.80 BRL
7.81 BRL
7.16 BRL 273,486,817 BRL
2022-05-15
7.70 BRL
7.81 BRL
6.94 BRL
7.83 BRL
7.38 BRL 297,285,594 BRL