Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
30.08 BRL
28.92 BRL
|
27.95 BRL
33.77 BRL
|
30.64 BRL | 1,011,945,647 BRL |
2021-03-02 |
24.45 BRL
30.09 BRL
|
23.14 BRL
34.16 BRL
|
24.90 BRL | 1,052,621,111 BRL |
2021-03-01 |
21.34 BRL
24.46 BRL
|
21.32 BRL
24.48 BRL
|
22.63 BRL | 855,801,416 BRL |
2021-02-28 |
23.61 BRL
21.32 BRL
|
19.99 BRL
23.71 BRL
|
21.74 BRL | 745,975,589 BRL |
2021-02-27 |
23.14 BRL
23.57 BRL
|
22.80 BRL
24.54 BRL
|
23.66 BRL | 824,419,482 BRL |
2021-02-26 |
24.40 BRL
23.12 BRL
|
21.77 BRL
24.70 BRL
|
23.63 BRL | 808,658,670 BRL |
2021-02-25 |
26.51 BRL
24.52 BRL
|
24.52 BRL
26.96 BRL
|
25.83 BRL | 854,971,915 BRL |
2021-02-24 |
24.89 BRL
26.55 BRL
|
23.88 BRL
27.01 BRL
|
25.77 BRL | 925,607,857 BRL |
2021-02-23 |
29.72 BRL
24.86 BRL
|
21.64 BRL
29.86 BRL
|
25.56 BRL | 866,784,829 BRL |
2021-02-22 |
32.68 BRL
29.73 BRL
|
26.96 BRL
36.97 BRL
|
32.38 BRL | 1,036,425,187 BRL |
2021-02-21 |
31.71 BRL
32.62 BRL
|
31.05 BRL
33.19 BRL
|
32.27 BRL | 1,137,187,201 BRL |
2021-02-20 |
33.48 BRL
31.68 BRL
|
31.01 BRL
34.52 BRL
|
33.57 BRL | 1,104,566,934 BRL |
2021-02-19 |
35.63 BRL
33.49 BRL
|
33.32 BRL
36.03 BRL
|
34.15 BRL | 1,167,636,451 BRL |
2021-02-18 |
34.42 BRL
35.63 BRL
|
33.50 BRL
36.32 BRL
|
34.66 BRL | 1,242,059,722 BRL |