Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
7.55 BRL
7.91 BRL
|
7.43 BRL
8.68 BRL
|
7.82 BRL | 301,212,275 BRL |
| 2022-05-27 |
7.73 BRL
7.54 BRL
|
7.20 BRL
7.92 BRL
|
7.58 BRL | 287,136,693 BRL |
| 2022-05-26 |
8.72 BRL
7.74 BRL
|
7.57 BRL
8.99 BRL
|
8.19 BRL | 294,642,806 BRL |
| 2022-05-25 |
9.47 BRL
8.71 BRL
|
8.70 BRL
9.53 BRL
|
8.99 BRL | 331,479,800 BRL |
| 2022-05-24 |
8.75 BRL
9.47 BRL
|
8.72 BRL
9.92 BRL
|
9.32 BRL | 360,529,667 BRL |
| 2022-05-23 |
9.69 BRL
8.75 BRL
|
8.61 BRL
10.11 BRL
|
9.50 BRL | 332,950,660 BRL |
| 2022-05-22 |
9.90 BRL
9.72 BRL
|
9.32 BRL
10.45 BRL
|
9.72 BRL | 370,163,802 BRL |
| 2022-05-21 |
8.20 BRL
9.98 BRL
|
8.14 BRL
11.00 BRL
|
9.43 BRL | 379,990,926 BRL |
| 2022-05-20 |
8.06 BRL
8.22 BRL
|
7.37 BRL
8.36 BRL
|
7.89 BRL | 313,006,445 BRL |
| 2022-05-19 |
7.58 BRL
8.06 BRL
|
7.11 BRL
8.13 BRL
|
7.61 BRL | 306,707,262 BRL |
| 2022-05-18 |
7.80 BRL
7.56 BRL
|
7.46 BRL
8.74 BRL
|
8.12 BRL | 287,784,159 BRL |
| 2022-05-17 |
7.21 BRL
7.83 BRL
|
7.09 BRL
7.94 BRL
|
7.57 BRL | 297,994,106 BRL |
| 2022-05-16 |
7.81 BRL
7.18 BRL
|
6.80 BRL
7.81 BRL
|
7.16 BRL | 273,486,817 BRL |
| 2022-05-15 |
7.70 BRL
7.81 BRL
|
6.94 BRL
7.83 BRL
|
7.38 BRL | 297,285,594 BRL |
Aragon Price (ANT) to Brazil Real (BRL) Now
ANT / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.76%
24h
5.37%
7d
-16.00%
14d
10.59%
30d
-54.10%
1y
-58.20%
5.37% Change
8.16 BRL
Market Cap: 310,732,298 BRL
ANT / BRL Price Converter
We analyze 22 exchanges to compute the most accurate ANT / BRL price. Check our F.A.Q.
ANT / BRL Today Stats
What is the ANT to BRL price now?
1 ANT is 8.16 BRL
-
24h Volume130,283,972 BRL
-
24H Low7.62 BRL
-
24H High8.68 BRL
-
Circulating Supply38,066,491 ANT
-
Total Supply43,033,324 ANT
-
Last Update2022-05-29 08:56:06 UTC
With a trading volume of 130,283,972 BRL. ANT price has a change of 5.37% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
