ANT / BRL Price Converter
We analyze 25 exchanges to compute the most accurate ANT / BRL price. Check our F.A.Q.
Last Price
29.52 BRL
24h Volume
77,462,855 BRL
Last Price
29.52 BRL
24h Volume
70,194,354 BRL
Last Price
29.53 BRL
24h Volume
66,288,157 BRL
Last Price
29.55 BRL
24h Volume
54,296,797 BRL
Last Price
29.52 BRL
24h Volume
36,875,100 BRL
Last Price
29.56 BRL
24h Volume
27,515,658 BRL
Last Price
29.51 BRL
24h Volume
27,026,400 BRL
Last Price
29.51 BRL
24h Volume
27,026,400 BRL
Last Price
29.59 BRL
24h Volume
21,827,497 BRL
Last Price
29.50 BRL
24h Volume
17,424,798 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
30.08 BRL
28.92 BRL
27.95 BRL
33.77 BRL
30.64 BRL 1,011,945,647 BRL
2021-03-02
24.45 BRL
30.09 BRL
23.14 BRL
34.16 BRL
24.90 BRL 1,052,621,111 BRL
2021-03-01
21.34 BRL
24.46 BRL
21.32 BRL
24.48 BRL
22.63 BRL 855,801,416 BRL
2021-02-28
23.61 BRL
21.32 BRL
19.99 BRL
23.71 BRL
21.74 BRL 745,975,589 BRL
2021-02-27
23.14 BRL
23.57 BRL
22.80 BRL
24.54 BRL
23.66 BRL 824,419,482 BRL
2021-02-26
24.40 BRL
23.12 BRL
21.77 BRL
24.70 BRL
23.63 BRL 808,658,670 BRL
2021-02-25
26.51 BRL
24.52 BRL
24.52 BRL
26.96 BRL
25.83 BRL 854,971,915 BRL
2021-02-24
24.89 BRL
26.55 BRL
23.88 BRL
27.01 BRL
25.77 BRL 925,607,857 BRL
2021-02-23
29.72 BRL
24.86 BRL
21.64 BRL
29.86 BRL
25.56 BRL 866,784,829 BRL
2021-02-22
32.68 BRL
29.73 BRL
26.96 BRL
36.97 BRL
32.38 BRL 1,036,425,187 BRL
2021-02-21
31.71 BRL
32.62 BRL
31.05 BRL
33.19 BRL
32.27 BRL 1,137,187,201 BRL
2021-02-20
33.48 BRL
31.68 BRL
31.01 BRL
34.52 BRL
33.57 BRL 1,104,566,934 BRL
2021-02-19
35.63 BRL
33.49 BRL
33.32 BRL
36.03 BRL
34.15 BRL 1,167,636,451 BRL
2021-02-18
34.42 BRL
35.63 BRL
33.50 BRL
36.32 BRL
34.66 BRL 1,242,059,722 BRL