What is the ANT / BRL price now?

Aragon (ANT) price is now 5.25 BRL!

Exchanges Historical Data

Binance

Last Price

29.52 BRL

24h Volume

77,462,855 BRL

CoinDCX

Last Price

29.52 BRL

24h Volume

70,194,354 BRL

BitZ

Last Price

29.53 BRL

24h Volume

66,288,157 BRL

OKEx

Last Price

29.55 BRL

24h Volume

54,296,797 BRL

BKEX

Last Price

29.52 BRL

24h Volume

36,875,100 BRL

Coinbene

Last Price

29.56 BRL

24h Volume

27,515,658 BRL

HBTC

Last Price

29.51 BRL

24h Volume

27,026,400 BRL

WenX Pro

Last Price

29.51 BRL

24h Volume

27,026,400 BRL

Mxc

Last Price

29.59 BRL

24h Volume

21,827,497 BRL

Huobi

Last Price

29.50 BRL

24h Volume

17,424,798 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-03	30.08 BRL 28.92 BRL	27.95 BRL 33.77 BRL	30.64 BRL	1,011,945,647 BRL
2021-03-02	24.45 BRL 30.09 BRL	23.14 BRL 34.16 BRL	24.90 BRL	1,052,621,111 BRL
2021-03-01	21.34 BRL 24.46 BRL	21.32 BRL 24.48 BRL	22.63 BRL	855,801,416 BRL
2021-02-28	23.61 BRL 21.32 BRL	19.99 BRL 23.71 BRL	21.74 BRL	745,975,589 BRL
2021-02-27	23.14 BRL 23.57 BRL	22.80 BRL 24.54 BRL	23.66 BRL	824,419,482 BRL
2021-02-26	24.40 BRL 23.12 BRL	21.77 BRL 24.70 BRL	23.63 BRL	808,658,670 BRL
2021-02-25	26.51 BRL 24.52 BRL	24.52 BRL 26.96 BRL	25.83 BRL	854,971,915 BRL
2021-02-24	24.89 BRL 26.55 BRL	23.88 BRL 27.01 BRL	25.77 BRL	925,607,857 BRL
2021-02-23	29.72 BRL 24.86 BRL	21.64 BRL 29.86 BRL	25.56 BRL	866,784,829 BRL
2021-02-22	32.68 BRL 29.73 BRL	26.96 BRL 36.97 BRL	32.38 BRL	1,036,425,187 BRL
2021-02-21	31.71 BRL 32.62 BRL	31.05 BRL 33.19 BRL	32.27 BRL	1,137,187,201 BRL
2021-02-20	33.48 BRL 31.68 BRL	31.01 BRL 34.52 BRL	33.57 BRL	1,104,566,934 BRL
2021-02-19	35.63 BRL 33.49 BRL	33.32 BRL 36.03 BRL	34.15 BRL	1,167,636,451 BRL
2021-02-18	34.42 BRL 35.63 BRL	33.50 BRL 36.32 BRL	34.66 BRL	1,242,059,722 BRL