ANT / BRL Price Converter
We analyze 26 exchanges to compute the most accurate ANT / BRL price. Check our F.A.Q.
Last Price
47.93 BRL
24h Volume
72,638,917 BRL
Last Price
47.28 BRL
24h Volume
106,287,456 BRL
Last Price
47.93 BRL
24h Volume
67,894,505 BRL
Last Price
47.91 BRL
24h Volume
55,061,282 BRL
Last Price
47.90 BRL
24h Volume
47,574,610 BRL
Last Price
47.88 BRL
24h Volume
30,124,275 BRL
Last Price
47.93 BRL
24h Volume
12,512,736 BRL
Last Price
48.01 BRL
24h Volume
12,300,535 BRL
Last Price
48.01 BRL
24h Volume
12,300,535 BRL
Last Price
47.93 BRL
24h Volume
6,117,601 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
53.18 BRL
48.04 BRL
46.03 BRL
54.68 BRL
51.80 BRL 1,685,465,400 BRL
2021-05-09
53.69 BRL
53.15 BRL
50.79 BRL
54.90 BRL
53.03 BRL 1,864,898,636 BRL
2021-05-08
55.69 BRL
53.74 BRL
53.25 BRL
56.65 BRL
54.82 BRL 1,885,624,661 BRL
2021-05-07
51.23 BRL
55.51 BRL
50.54 BRL
62.12 BRL
57.30 BRL 1,947,576,900 BRL
2021-05-06
48.63 BRL
51.31 BRL
47.20 BRL
51.74 BRL
49.44 BRL 1,800,246,748 BRL
2021-05-05
44.86 BRL
48.61 BRL
44.35 BRL
49.08 BRL
47.12 BRL 1,705,670,762 BRL
2021-05-04
51.50 BRL
44.94 BRL
44.36 BRL
51.50 BRL
47.58 BRL 1,576,774,931 BRL
2021-05-03
49.73 BRL
51.48 BRL
49.67 BRL
53.02 BRL
51.37 BRL 1,806,217,484 BRL
2021-05-02
51.74 BRL
49.78 BRL
48.14 BRL
51.77 BRL
49.89 BRL 1,746,816,076 BRL
2021-05-01
51.95 BRL
51.77 BRL
50.54 BRL
53.28 BRL
51.80 BRL 1,816,360,309 BRL
2021-04-30
52.02 BRL
51.95 BRL
50.14 BRL
54.13 BRL
52.42 BRL 1,822,585,399 BRL
2021-04-29
48.32 BRL
52.07 BRL
45.72 BRL
52.07 BRL
48.55 BRL 1,827,077,261 BRL
2021-04-28
46.65 BRL
48.35 BRL
43.94 BRL
49.17 BRL
46.74 BRL 1,696,586,553 BRL
2021-04-27
44.88 BRL
46.62 BRL
44.50 BRL
48.10 BRL
46.18 BRL 1,635,849,754 BRL