ANT / BHD Price Converter
We analyze 20 exchanges to compute the most accurate ANT / BHD price. Check our F.A.Q.
Last Price
2.60 BHD
24h Volume
8,918,674 BHD
Last Price
2.59 BHD
24h Volume
8,651,177 BHD
Last Price
2.59 BHD
24h Volume
6,999,216 BHD
Last Price
2.60 BHD
24h Volume
1,837,202 BHD
Last Price
2.60 BHD
24h Volume
1,633,396 BHD
Last Price
2.60 BHD
24h Volume
1,275,922 BHD
Last Price
2.59 BHD
24h Volume
582,622 BHD
Last Price
2.60 BHD
24h Volume
555,534 BHD
Last Price
2.60 BHD
24h Volume
420,451 BHD
Last Price
2.59 BHD
24h Volume
302,546 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2.83 BHD
2.79 BHD
2.69 BHD
3.05 BHD
2.86 BHD 106,361,143 BHD
2022-01-17
3.06 BHD
2.83 BHD
2.74 BHD
3.09 BHD
2.86 BHD 107,652,660 BHD
2022-01-16
3.13 BHD
3.06 BHD
3.00 BHD
3.18 BHD
3.09 BHD 116,636,537 BHD
2022-01-15
3.20 BHD
3.13 BHD
3.11 BHD
3.29 BHD
3.19 BHD 119,281,189 BHD
2022-01-14
3.23 BHD
3.19 BHD
3.09 BHD
3.37 BHD
3.22 BHD 121,606,834 BHD
2022-01-13
3.59 BHD
3.23 BHD
3.18 BHD
3.61 BHD
3.40 BHD 122,898,910 BHD
2022-01-12
3.16 BHD
3.58 BHD
3.08 BHD
3.68 BHD
3.30 BHD 136,351,481 BHD
2022-01-11
2.83 BHD
3.17 BHD
2.74 BHD
3.18 BHD
2.95 BHD 120,786,686 BHD
2022-01-10
3.12 BHD
2.83 BHD
2.65 BHD
3.12 BHD
2.92 BHD 107,570,490 BHD
2022-01-09
3.07 BHD
3.11 BHD
2.98 BHD
3.20 BHD
3.09 BHD 118,530,609 BHD
2022-01-08
3.53 BHD
3.07 BHD
2.97 BHD
3.82 BHD
3.46 BHD 116,806,324 BHD
2022-01-07
4.13 BHD
3.54 BHD
3.47 BHD
4.17 BHD
3.78 BHD 134,663,962 BHD
2022-01-06
3.90 BHD
4.13 BHD
3.80 BHD
4.46 BHD
4.15 BHD 157,213,317 BHD
2022-01-05
4.20 BHD
3.90 BHD
3.59 BHD
4.43 BHD
4.21 BHD 148,449,554 BHD