ANT / BHD Price Converter
We analyze 20 exchanges to compute the most accurate ANT / BHD price. Check our F.A.Q.
Last Price
1.44 BHD
24h Volume
1,412,319 BHD
Last Price
1.44 BHD
24h Volume
1,253,703 BHD
Last Price
1.44 BHD
24h Volume
1,139,970 BHD
Last Price
1.44 BHD
24h Volume
812,356 BHD
Last Price
1.43 BHD
24h Volume
803,191 BHD
Last Price
1.44 BHD
24h Volume
384,346 BHD
Last Price
1.44 BHD
24h Volume
228,250 BHD
Last Price
1.44 BHD
24h Volume
120,401 BHD
Last Price
1.44 BHD
24h Volume
112,983 BHD
Last Price
1.44 BHD
24h Volume
65,675 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
1.47 BHD
1.45 BHD
1.44 BHD
1.49 BHD
1.46 BHD 51,067,298 BHD
2021-08-01
1.53 BHD
1.47 BHD
1.46 BHD
1.58 BHD
1.55 BHD 51,689,528 BHD
2021-07-31
1.52 BHD
1.54 BHD
1.48 BHD
1.56 BHD
1.53 BHD 54,043,656 BHD
2021-07-30
1.53 BHD
1.52 BHD
1.46 BHD
1.57 BHD
1.50 BHD 53,495,119 BHD
2021-07-29
1.51 BHD
1.53 BHD
1.48 BHD
1.53 BHD
1.51 BHD 53,570,199 BHD
2021-07-28
1.61 BHD
1.51 BHD
1.49 BHD
1.66 BHD
1.55 BHD 52,918,994 BHD
2021-07-27
1.38 BHD
1.61 BHD
1.34 BHD
1.68 BHD
1.45 BHD 56,569,690 BHD
2021-07-26
1.40 BHD
1.38 BHD
1.37 BHD
1.46 BHD
1.42 BHD 48,394,891 BHD
2021-07-25
1.34 BHD
1.39 BHD
1.31 BHD
1.40 BHD
1.34 BHD 48,972,978 BHD
2021-07-24
1.28 BHD
1.34 BHD
1.26 BHD
1.37 BHD
1.29 BHD 47,190,066 BHD
2021-07-23
1.28 BHD
1.28 BHD
1.21 BHD
1.30 BHD
1.26 BHD 44,919,477 BHD
2021-07-22
1.25 BHD
1.28 BHD
1.23 BHD
1.28 BHD
1.26 BHD 44,820,843 BHD
2021-07-21
1.18 BHD
1.25 BHD
1.18 BHD
1.28 BHD
1.23 BHD 43,810,036 BHD
2021-07-20
1.36 BHD
1.18 BHD
1.14 BHD
1.36 BHD
1.20 BHD 41,574,615 BHD