Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
4.25 BHD
3.91 BHD
|
3.80 BHD
4.26 BHD
|
3.98 BHD | 137,204,817 BHD |
2021-04-15 |
3.98 BHD
4.26 BHD
|
3.90 BHD
4.26 BHD
|
4.07 BHD | 149,329,485 BHD |
2021-04-14 |
4.18 BHD
3.98 BHD
|
3.80 BHD
4.23 BHD
|
4.01 BHD | 139,504,553 BHD |
2021-04-13 |
4.01 BHD
4.19 BHD
|
3.89 BHD
4.30 BHD
|
4.09 BHD | 147,064,722 BHD |
2021-04-12 |
4.26 BHD
4.01 BHD
|
3.89 BHD
4.39 BHD
|
4.13 BHD | 140,631,016 BHD |
2021-04-11 |
4.42 BHD
4.25 BHD
|
4.12 BHD
4.44 BHD
|
4.25 BHD | 149,240,556 BHD |
2021-04-10 |
4.65 BHD
4.42 BHD
|
4.28 BHD
4.68 BHD
|
4.46 BHD | 154,896,290 BHD |
2021-04-09 |
4.60 BHD
4.64 BHD
|
4.42 BHD
4.92 BHD
|
4.69 BHD | 162,762,824 BHD |
2021-04-08 |
4.21 BHD
4.60 BHD
|
4.17 BHD
4.68 BHD
|
4.43 BHD | 161,506,084 BHD |
2021-04-07 |
4.76 BHD
4.22 BHD
|
4.01 BHD
4.86 BHD
|
4.47 BHD | 148,030,324 BHD |
2021-04-06 |
4.97 BHD
4.75 BHD
|
4.67 BHD
5.61 BHD
|
4.99 BHD | 166,476,433 BHD |
2021-04-05 |
4.32 BHD
4.98 BHD
|
4.30 BHD
5.04 BHD
|
4.60 BHD | 174,511,341 BHD |
2021-04-04 |
4.06 BHD
4.33 BHD
|
4.00 BHD
4.55 BHD
|
4.28 BHD | 151,886,863 BHD |
2021-04-03 |
4.43 BHD
4.08 BHD
|
4.03 BHD
4.71 BHD
|
4.36 BHD | 143,207,920 BHD |