ANT / BHD Price Converter
We analyze 25 exchanges to compute the most accurate ANT / BHD price. Check our F.A.Q.
Last Price
3.98 BHD
24h Volume
5,878,716 BHD
Last Price
3.99 BHD
24h Volume
5,445,564 BHD
Last Price
3.98 BHD
24h Volume
4,616,012 BHD
Last Price
3.95 BHD
24h Volume
3,888,818 BHD
Last Price
3.99 BHD
24h Volume
3,544,400 BHD
Last Price
3.98 BHD
24h Volume
3,185,258 BHD
Last Price
3.99 BHD
24h Volume
856,670 BHD
Last Price
3.99 BHD
24h Volume
669,831 BHD
Last Price
3.99 BHD
24h Volume
669,831 BHD
Last Price
4.00 BHD
24h Volume
479,746 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
4.25 BHD
3.91 BHD
3.80 BHD
4.26 BHD
3.98 BHD 137,204,817 BHD
2021-04-15
3.98 BHD
4.26 BHD
3.90 BHD
4.26 BHD
4.07 BHD 149,329,485 BHD
2021-04-14
4.18 BHD
3.98 BHD
3.80 BHD
4.23 BHD
4.01 BHD 139,504,553 BHD
2021-04-13
4.01 BHD
4.19 BHD
3.89 BHD
4.30 BHD
4.09 BHD 147,064,722 BHD
2021-04-12
4.26 BHD
4.01 BHD
3.89 BHD
4.39 BHD
4.13 BHD 140,631,016 BHD
2021-04-11
4.42 BHD
4.25 BHD
4.12 BHD
4.44 BHD
4.25 BHD 149,240,556 BHD
2021-04-10
4.65 BHD
4.42 BHD
4.28 BHD
4.68 BHD
4.46 BHD 154,896,290 BHD
2021-04-09
4.60 BHD
4.64 BHD
4.42 BHD
4.92 BHD
4.69 BHD 162,762,824 BHD
2021-04-08
4.21 BHD
4.60 BHD
4.17 BHD
4.68 BHD
4.43 BHD 161,506,084 BHD
2021-04-07
4.76 BHD
4.22 BHD
4.01 BHD
4.86 BHD
4.47 BHD 148,030,324 BHD
2021-04-06
4.97 BHD
4.75 BHD
4.67 BHD
5.61 BHD
4.99 BHD 166,476,433 BHD
2021-04-05
4.32 BHD
4.98 BHD
4.30 BHD
5.04 BHD
4.60 BHD 174,511,341 BHD
2021-04-04
4.06 BHD
4.33 BHD
4.00 BHD
4.55 BHD
4.28 BHD 151,886,863 BHD
2021-04-03
4.43 BHD
4.08 BHD
4.03 BHD
4.71 BHD
4.36 BHD 143,207,920 BHD