What is the ANT / BHD price now?

Aragon (ANT) price is now 10.48 BHD!

Exchanges Historical Data

Binance

Last Price

3.98 BHD

24h Volume

5,878,716 BHD

CoinDCX

Last Price

3.99 BHD

24h Volume

5,445,564 BHD

OKEx

Last Price

3.98 BHD

24h Volume

4,616,012 BHD

BitZ

Last Price

3.95 BHD

24h Volume

3,888,818 BHD

Coinbene

Last Price

3.99 BHD

24h Volume

3,544,400 BHD

Huobi

Last Price

3.98 BHD

24h Volume

3,185,258 BHD

BKEX

Last Price

3.99 BHD

24h Volume

856,670 BHD

WenX Pro

Last Price

3.99 BHD

24h Volume

669,831 BHD

HBTC

Last Price

3.99 BHD

24h Volume

669,831 BHD

Kraken

Last Price

4.00 BHD

24h Volume

479,746 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	4.25 BHD 3.91 BHD	3.80 BHD 4.26 BHD	3.98 BHD	137,204,817 BHD
2021-04-15	3.98 BHD 4.26 BHD	3.90 BHD 4.26 BHD	4.07 BHD	149,329,485 BHD
2021-04-14	4.18 BHD 3.98 BHD	3.80 BHD 4.23 BHD	4.01 BHD	139,504,553 BHD
2021-04-13	4.01 BHD 4.19 BHD	3.89 BHD 4.30 BHD	4.09 BHD	147,064,722 BHD
2021-04-12	4.26 BHD 4.01 BHD	3.89 BHD 4.39 BHD	4.13 BHD	140,631,016 BHD
2021-04-11	4.42 BHD 4.25 BHD	4.12 BHD 4.44 BHD	4.25 BHD	149,240,556 BHD
2021-04-10	4.65 BHD 4.42 BHD	4.28 BHD 4.68 BHD	4.46 BHD	154,896,290 BHD
2021-04-09	4.60 BHD 4.64 BHD	4.42 BHD 4.92 BHD	4.69 BHD	162,762,824 BHD
2021-04-08	4.21 BHD 4.60 BHD	4.17 BHD 4.68 BHD	4.43 BHD	161,506,084 BHD
2021-04-07	4.76 BHD 4.22 BHD	4.01 BHD 4.86 BHD	4.47 BHD	148,030,324 BHD
2021-04-06	4.97 BHD 4.75 BHD	4.67 BHD 5.61 BHD	4.99 BHD	166,476,433 BHD
2021-04-05	4.32 BHD 4.98 BHD	4.30 BHD 5.04 BHD	4.60 BHD	174,511,341 BHD
2021-04-04	4.06 BHD 4.33 BHD	4.00 BHD 4.55 BHD	4.28 BHD	151,886,863 BHD
2021-04-03	4.43 BHD 4.08 BHD	4.03 BHD 4.71 BHD	4.36 BHD	143,207,920 BHD