| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2.83 BHD
2.79 BHD
|
2.69 BHD
3.05 BHD
|
2.86 BHD | 106,361,143 BHD |
| 2022-01-17 |
3.06 BHD
2.83 BHD
|
2.74 BHD
3.09 BHD
|
2.86 BHD | 107,652,660 BHD |
| 2022-01-16 |
3.13 BHD
3.06 BHD
|
3.00 BHD
3.18 BHD
|
3.09 BHD | 116,636,537 BHD |
| 2022-01-15 |
3.20 BHD
3.13 BHD
|
3.11 BHD
3.29 BHD
|
3.19 BHD | 119,281,189 BHD |
| 2022-01-14 |
3.23 BHD
3.19 BHD
|
3.09 BHD
3.37 BHD
|
3.22 BHD | 121,606,834 BHD |
| 2022-01-13 |
3.59 BHD
3.23 BHD
|
3.18 BHD
3.61 BHD
|
3.40 BHD | 122,898,910 BHD |
| 2022-01-12 |
3.16 BHD
3.58 BHD
|
3.08 BHD
3.68 BHD
|
3.30 BHD | 136,351,481 BHD |
| 2022-01-11 |
2.83 BHD
3.17 BHD
|
2.74 BHD
3.18 BHD
|
2.95 BHD | 120,786,686 BHD |
| 2022-01-10 |
3.12 BHD
2.83 BHD
|
2.65 BHD
3.12 BHD
|
2.92 BHD | 107,570,490 BHD |
| 2022-01-09 |
3.07 BHD
3.11 BHD
|
2.98 BHD
3.20 BHD
|
3.09 BHD | 118,530,609 BHD |
| 2022-01-08 |
3.53 BHD
3.07 BHD
|
2.97 BHD
3.82 BHD
|
3.46 BHD | 116,806,324 BHD |
| 2022-01-07 |
4.13 BHD
3.54 BHD
|
3.47 BHD
4.17 BHD
|
3.78 BHD | 134,663,962 BHD |
| 2022-01-06 |
3.90 BHD
4.13 BHD
|
3.80 BHD
4.46 BHD
|
4.15 BHD | 157,213,317 BHD |
| 2022-01-05 |
4.20 BHD
3.90 BHD
|
3.59 BHD
4.43 BHD
|
4.21 BHD | 148,449,554 BHD |
Aragon Price (ANT) to Bahraini Dinar (BHD) Now
ANT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.09%
24h
-7.86%
7d
-21.44%
14d
-38.35%
30d
25.42%
1y
56.85%
-7.86% Change
2.60 BHD
Market Cap: 98,790,011 BHD
ANT / BHD Price Converter
We analyze 20 exchanges to compute the most accurate ANT / BHD price. Check our F.A.Q.
ANT / BHD Today Stats
What is the ANT to BHD price now?
1 ANT is 2.60 BHD
-
24h Volume31,996,294 BHD
-
24H Low2.54 BHD
-
24H High2.85 BHD
-
Circulating Supply38,061,963 ANT
-
Total Supply43,028,796 ANT
-
Last Update2022-01-19 13:42:04 UTC
With a trading volume of 31,996,294 BHD. ANT price has a change of -7.86% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
