Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
140.11 BDT
146.91 BDT
|
137.87 BDT
161.25 BDT
|
145.27 BDT | 5,592,486,672 BDT |
2022-05-27 |
143.60 BDT
140.05 BDT
|
133.66 BDT
147.07 BDT
|
140.73 BDT | 5,331,151,038 BDT |
2022-05-26 |
161.87 BDT
143.71 BDT
|
140.52 BDT
166.93 BDT
|
152.01 BDT | 5,470,514,001 BDT |
2022-05-25 |
175.88 BDT
161.68 BDT
|
161.48 BDT
177.03 BDT
|
166.94 BDT | 6,154,451,595 BDT |
2022-05-24 |
162.54 BDT
175.85 BDT
|
161.81 BDT
184.09 BDT
|
172.97 BDT | 6,693,808,751 BDT |
2022-05-23 |
179.94 BDT
162.39 BDT
|
159.83 BDT
187.76 BDT
|
176.39 BDT | 6,181,760,453 BDT |
2022-05-22 |
183.78 BDT
180.54 BDT
|
172.99 BDT
193.96 BDT
|
180.41 BDT | 6,872,681,844 BDT |
2022-05-21 |
152.32 BDT
185.34 BDT
|
151.10 BDT
204.22 BDT
|
175.02 BDT | 7,055,138,081 BDT |
2022-05-20 |
149.63 BDT
152.67 BDT
|
136.92 BDT
155.20 BDT
|
146.40 BDT | 5,811,464,262 BDT |
2022-05-19 |
140.77 BDT
149.59 BDT
|
132.08 BDT
150.87 BDT
|
141.30 BDT | 5,694,509,889 BDT |
2022-05-18 |
144.86 BDT
140.36 BDT
|
138.50 BDT
162.21 BDT
|
150.85 BDT | 5,343,172,279 BDT |
2022-05-17 |
133.79 BDT
145.34 BDT
|
131.73 BDT
147.36 BDT
|
140.58 BDT | 5,532,736,228 BDT |
2022-05-16 |
145.05 BDT
133.39 BDT
|
126.17 BDT
145.05 BDT
|
132.98 BDT | 5,077,719,292 BDT |
2022-05-15 |
142.89 BDT
145.00 BDT
|
128.84 BDT
145.37 BDT
|
137.04 BDT | 5,519,581,582 BDT |