Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
140.11 BDT
146.91 BDT
|
137.87 BDT
161.25 BDT
|
145.27 BDT | 5,592,486,672 BDT |
| 2022-05-27 |
143.60 BDT
140.05 BDT
|
133.66 BDT
147.07 BDT
|
140.73 BDT | 5,331,151,038 BDT |
| 2022-05-26 |
161.87 BDT
143.71 BDT
|
140.52 BDT
166.93 BDT
|
152.01 BDT | 5,470,514,001 BDT |
| 2022-05-25 |
175.88 BDT
161.68 BDT
|
161.48 BDT
177.03 BDT
|
166.94 BDT | 6,154,451,595 BDT |
| 2022-05-24 |
162.54 BDT
175.85 BDT
|
161.81 BDT
184.09 BDT
|
172.97 BDT | 6,693,808,751 BDT |
| 2022-05-23 |
179.94 BDT
162.39 BDT
|
159.83 BDT
187.76 BDT
|
176.39 BDT | 6,181,760,453 BDT |
| 2022-05-22 |
183.78 BDT
180.54 BDT
|
172.99 BDT
193.96 BDT
|
180.41 BDT | 6,872,681,844 BDT |
| 2022-05-21 |
152.32 BDT
185.34 BDT
|
151.10 BDT
204.22 BDT
|
175.02 BDT | 7,055,138,081 BDT |
| 2022-05-20 |
149.63 BDT
152.67 BDT
|
136.92 BDT
155.20 BDT
|
146.40 BDT | 5,811,464,262 BDT |
| 2022-05-19 |
140.77 BDT
149.59 BDT
|
132.08 BDT
150.87 BDT
|
141.30 BDT | 5,694,509,889 BDT |
| 2022-05-18 |
144.86 BDT
140.36 BDT
|
138.50 BDT
162.21 BDT
|
150.85 BDT | 5,343,172,279 BDT |
| 2022-05-17 |
133.79 BDT
145.34 BDT
|
131.73 BDT
147.36 BDT
|
140.58 BDT | 5,532,736,228 BDT |
| 2022-05-16 |
145.05 BDT
133.39 BDT
|
126.17 BDT
145.05 BDT
|
132.98 BDT | 5,077,719,292 BDT |
| 2022-05-15 |
142.89 BDT
145.00 BDT
|
128.84 BDT
145.37 BDT
|
137.04 BDT | 5,519,581,582 BDT |
Aragon Price (ANT) to Bangladeshi Taka (BDT) Now
ANT / BDT
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.08%
24h
2.99%
7d
-17.59%
14d
8.50%
30d
-54.97%
1y
-58.99%
2.99% Change
148.69 BDT
Market Cap: 5,660,195,805 BDT
ANT / BDT Price Converter
We analyze 22 exchanges to compute the most accurate ANT / BDT price. Check our F.A.Q.
ANT / BDT Today Stats
What is the ANT to BDT price now?
1 ANT is 148.69 BDT
-
24h Volume2,417,641,194 BDT
-
24H Low141.22 BDT
-
24H High161.25 BDT
-
Circulating Supply38,066,491 ANT
-
Total Supply43,033,324 ANT
-
Last Update2022-05-29 07:51:07 UTC
With a trading volume of 2,417,641,194 BDT. ANT price has a change of 2.99% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
