| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
377.60 ARS
341.10 ARS
|
319.72 ARS
379.29 ARS
|
347.78 ARS | 11,932,954,713 ARS |
| 2021-02-27 |
370.20 ARS
376.97 ARS
|
364.75 ARS
392.48 ARS
|
378.47 ARS | 13,187,777,834 ARS |
| 2021-02-26 |
390.25 ARS
369.85 ARS
|
348.30 ARS
395.13 ARS
|
377.93 ARS | 12,935,660,926 ARS |
| 2021-02-25 |
424.07 ARS
392.25 ARS
|
392.25 ARS
431.32 ARS
|
413.12 ARS | 13,676,508,037 ARS |
| 2021-02-24 |
398.20 ARS
424.65 ARS
|
382.06 ARS
432.02 ARS
|
412.30 ARS | 14,806,431,739 ARS |
| 2021-02-23 |
475.46 ARS
397.70 ARS
|
346.19 ARS
477.65 ARS
|
408.90 ARS | 13,865,472,622 ARS |
| 2021-02-22 |
522.76 ARS
475.53 ARS
|
431.32 ARS
591.36 ARS
|
517.99 ARS | 16,579,114,641 ARS |
| 2021-02-21 |
507.31 ARS
521.80 ARS
|
496.72 ARS
530.90 ARS
|
516.22 ARS | 18,190,948,282 ARS |
| 2021-02-20 |
535.61 ARS
506.83 ARS
|
496.00 ARS
552.19 ARS
|
537.01 ARS | 17,669,140,094 ARS |
| 2021-02-19 |
569.93 ARS
535.77 ARS
|
533.00 ARS
576.29 ARS
|
546.21 ARS | 18,678,027,921 ARS |
| 2021-02-18 |
550.56 ARS
569.92 ARS
|
535.91 ARS
581.03 ARS
|
554.42 ARS | 19,868,535,413 ARS |
| 2021-02-17 |
514.58 ARS
550.52 ARS
|
480.25 ARS
551.44 ARS
|
519.32 ARS | 19,187,798,948 ARS |
| 2021-02-16 |
533.95 ARS
513.83 ARS
|
487.68 ARS
556.77 ARS
|
530.27 ARS | 17,908,945,018 ARS |
| 2021-02-15 |
587.99 ARS
535.37 ARS
|
459.97 ARS
588.27 ARS
|
540.91 ARS | 18,639,699,325 ARS |
Aragon Price (ANT) to Argentine Peso (ARS) Now
ANT / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.57%
24h
1.74%
7d
-31.71%
14d
-34.60%
30d
0.76%
1y
325.62%
1.74% Change
353.78 ARS
Market Cap: 12,376,537,585 ARS
ANT / ARS Price Converter
We analyze 25 exchanges to compute the most accurate ANT / ARS price. Check our F.A.Q.
ANT / ARS Today Stats
What is the ANT to ARS price now?
1 ANT is 353.78 ARS
-
24h Volume3,799,636,134 ARS
-
24H Low319.72 ARS
-
24H High363.19 ARS
-
Circulating Supply34,983,529 ANT
-
Total Supply39,950,362 ANT
-
Last Update2021-03-01 03:04:09 UTC
With a trading volume of 3,799,636,134 ARS. ANT price has a change of 1.74% in the last 24h.
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
