| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
323.55 ARS
324.46 ARS
|
306.42 ARS
329.71 ARS
|
320.33 ARS | 11,390,633,598 ARS |
| 2021-07-22 |
316.44 ARS
323.75 ARS
|
313.06 ARS
324.14 ARS
|
319.32 ARS | 11,365,622,107 ARS |
| 2021-07-21 |
300.27 ARS
316.45 ARS
|
298.03 ARS
323.69 ARS
|
311.69 ARS | 11,109,302,772 ARS |
| 2021-07-20 |
344.55 ARS
300.30 ARS
|
289.94 ARS
345.12 ARS
|
305.04 ARS | 10,542,447,053 ARS |
| 2021-07-19 |
335.43 ARS
344.61 ARS
|
317.08 ARS
347.39 ARS
|
328.58 ARS | 12,097,980,848 ARS |
| 2021-07-18 |
332.50 ARS
335.54 ARS
|
331.74 ARS
357.82 ARS
|
342.59 ARS | 11,779,636,798 ARS |
| 2021-07-17 |
323.06 ARS
332.57 ARS
|
320.80 ARS
337.12 ARS
|
326.02 ARS | 11,675,441,381 ARS |
| 2021-07-16 |
320.03 ARS
323.13 ARS
|
314.45 ARS
337.45 ARS
|
322.94 ARS | 11,343,733,355 ARS |
| 2021-07-15 |
335.43 ARS
319.17 ARS
|
311.80 ARS
339.03 ARS
|
325.53 ARS | 11,204,955,683 ARS |
| 2021-07-14 |
324.01 ARS
335.33 ARS
|
312.93 ARS
338.54 ARS
|
325.98 ARS | 11,772,041,510 ARS |
| 2021-07-13 |
334.99 ARS
323.94 ARS
|
320.95 ARS
335.15 ARS
|
328.17 ARS | 11,372,206,675 ARS |
| 2021-07-12 |
347.71 ARS
335.02 ARS
|
332.18 ARS
353.02 ARS
|
342.73 ARS | 11,761,131,920 ARS |
| 2021-07-11 |
328.29 ARS
347.72 ARS
|
327.99 ARS
349.28 ARS
|
338.27 ARS | 12,207,271,011 ARS |
| 2021-07-10 |
336.08 ARS
328.12 ARS
|
325.92 ARS
339.35 ARS
|
332.41 ARS | 11,518,944,165 ARS |
Aragon Price (ANT) to Argentine Peso (ARS) Now
ANT / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.25%
24h
-0.36%
7d
-1.01%
14d
-2.92%
30d
-5.27%
1y
84.03%
-0.36% Change
322.73 ARS
Market Cap: 11,329,978,447 ARS
ANT / ARS Price Converter
We analyze 21 exchanges to compute the most accurate ANT / ARS price. Check our F.A.Q.
ANT / ARS Today Stats
What is the ANT to ARS price now?
1 ANT is 322.73 ARS
-
24h Volume1,792,485,116 ARS
-
24H Low306.42 ARS
-
24H High329.71 ARS
-
Circulating Supply35,106,724 ANT
-
Total Supply40,073,557 ANT
-
Last Update2021-07-24 03:25:16 UTC
With a trading volume of 1,792,485,116 ARS. ANT price has a change of -0.36% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
