Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
377.60 ARS
341.10 ARS
|
319.72 ARS
379.29 ARS
|
347.78 ARS | 11,932,954,713 ARS |
2021-02-27 |
370.20 ARS
376.97 ARS
|
364.75 ARS
392.48 ARS
|
378.47 ARS | 13,187,777,834 ARS |
2021-02-26 |
390.25 ARS
369.85 ARS
|
348.30 ARS
395.13 ARS
|
377.93 ARS | 12,935,660,926 ARS |
2021-02-25 |
424.07 ARS
392.25 ARS
|
392.25 ARS
431.32 ARS
|
413.12 ARS | 13,676,508,037 ARS |
2021-02-24 |
398.20 ARS
424.65 ARS
|
382.06 ARS
432.02 ARS
|
412.30 ARS | 14,806,431,739 ARS |
2021-02-23 |
475.46 ARS
397.70 ARS
|
346.19 ARS
477.65 ARS
|
408.90 ARS | 13,865,472,622 ARS |
2021-02-22 |
522.76 ARS
475.53 ARS
|
431.32 ARS
591.36 ARS
|
517.99 ARS | 16,579,114,641 ARS |
2021-02-21 |
507.31 ARS
521.80 ARS
|
496.72 ARS
530.90 ARS
|
516.22 ARS | 18,190,948,282 ARS |
2021-02-20 |
535.61 ARS
506.83 ARS
|
496.00 ARS
552.19 ARS
|
537.01 ARS | 17,669,140,094 ARS |
2021-02-19 |
569.93 ARS
535.77 ARS
|
533.00 ARS
576.29 ARS
|
546.21 ARS | 18,678,027,921 ARS |
2021-02-18 |
550.56 ARS
569.92 ARS
|
535.91 ARS
581.03 ARS
|
554.42 ARS | 19,868,535,413 ARS |
2021-02-17 |
514.58 ARS
550.52 ARS
|
480.25 ARS
551.44 ARS
|
519.32 ARS | 19,187,798,948 ARS |
2021-02-16 |
533.95 ARS
513.83 ARS
|
487.68 ARS
556.77 ARS
|
530.27 ARS | 17,908,945,018 ARS |
2021-02-15 |
587.99 ARS
535.37 ARS
|
459.97 ARS
588.27 ARS
|
540.91 ARS | 18,639,699,325 ARS |