ANT / ARS Price Converter
We analyze 19 exchanges to compute the most accurate ANT / ARS price. Check our F.A.Q.
Last Price
530.22 ARS
24h Volume
917,474,858 ARS
Last Price
529.41 ARS
24h Volume
823,298,623 ARS
Last Price
530.22 ARS
24h Volume
724,973,786 ARS
Last Price
530.36 ARS
24h Volume
281,981,019 ARS
Last Price
531.87 ARS
24h Volume
250,469,747 ARS
Last Price
530.22 ARS
24h Volume
186,053,261 ARS
Last Price
529.01 ARS
24h Volume
177,879,183 ARS
Last Price
530.57 ARS
24h Volume
57,869,894 ARS
Last Price
531.26 ARS
24h Volume
47,272,410 ARS
Last Price
528.26 ARS
24h Volume
28,454,430 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-01
560.13 ARS
543.65 ARS
538.80 ARS
587.90 ARS
565.79 ARS 20,662,260,627 ARS
2021-11-30
601.84 ARS
562.38 ARS
554.39 ARS
641.49 ARS
581.00 ARS 21,374,136,711 ARS
2021-11-29
594.48 ARS
602.70 ARS
586.10 ARS
632.08 ARS
603.52 ARS 22,906,465,299 ARS
2021-11-28
656.71 ARS
594.07 ARS
554.39 ARS
696.83 ARS
600.20 ARS 22,578,310,277 ARS
2021-11-27
510.48 ARS
655.60 ARS
509.39 ARS
880.86 ARS
689.46 ARS 24,917,073,726 ARS
2021-11-26
537.02 ARS
509.39 ARS
468.81 ARS
568.58 ARS
512.88 ARS 19,360,112,655 ARS
2021-11-25
502.89 ARS
534.80 ARS
502.65 ARS
542.12 ARS
524.94 ARS 20,325,962,705 ARS
2021-11-24
493.48 ARS
503.13 ARS
485.92 ARS
531.30 ARS
504.16 ARS 19,122,353,827 ARS
2021-11-23
484.74 ARS
493.42 ARS
472.59 ARS
504.09 ARS
486.84 ARS 18,753,188,715 ARS
2021-11-22
520.15 ARS
485.09 ARS
481.34 ARS
523.25 ARS
495.12 ARS 18,436,705,948 ARS
2021-11-21
475.02 ARS
519.81 ARS
463.81 ARS
577.07 ARS
502.68 ARS 19,755,987,868 ARS
2021-11-20
470.28 ARS
474.97 ARS
447.95 ARS
476.85 ARS
466.07 ARS 18,051,769,078 ARS
2021-11-19
440.69 ARS
470.30 ARS
425.42 ARS
474.42 ARS
456.27 ARS 17,874,419,107 ARS
2021-11-18
491.61 ARS
440.29 ARS
436.89 ARS
517.74 ARS
480.42 ARS 16,734,023,929 ARS