ANT / ARS Price Converter
We analyze 25 exchanges to compute the most accurate ANT / ARS price. Check our F.A.Q.
Last Price
970.42 ARS
24h Volume
1,952,515,975 ARS
Last Price
970.78 ARS
24h Volume
2,310,048,849 ARS
Last Price
971.79 ARS
24h Volume
1,900,081,399 ARS
Last Price
971.39 ARS
24h Volume
1,395,100,590 ARS
Last Price
971.07 ARS
24h Volume
983,798,617 ARS
Last Price
969.82 ARS
24h Volume
742,564,310 ARS
Last Price
968.98 ARS
24h Volume
415,948,386 ARS
Last Price
968.98 ARS
24h Volume
415,948,386 ARS
Last Price
970.43 ARS
24h Volume
337,654,480 ARS
Last Price
970.34 ARS
24h Volume
122,963,708 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
913.58 ARS
989.86 ARS
901.30 ARS
1,107.82 ARS
1,021.82 ARS 34,731,788,051 ARS
2021-05-06
867.28 ARS
914.98 ARS
841.81 ARS
922.65 ARS
881.77 ARS 32,104,400,345 ARS
2021-05-05
800.02 ARS
866.92 ARS
790.98 ARS
875.28 ARS
840.30 ARS 30,417,795,260 ARS
2021-05-04
918.47 ARS
801.40 ARS
791.14 ARS
918.47 ARS
848.48 ARS 28,119,152,934 ARS
2021-05-03
886.79 ARS
918.02 ARS
885.76 ARS
945.56 ARS
916.04 ARS 32,210,878,456 ARS
2021-05-02
922.61 ARS
887.83 ARS
858.51 ARS
923.17 ARS
889.78 ARS 31,151,553,354 ARS
2021-05-01
926.52 ARS
923.17 ARS
901.38 ARS
950.13 ARS
923.72 ARS 32,391,758,842 ARS
2021-04-30
927.68 ARS
926.36 ARS
894.24 ARS
965.37 ARS
934.88 ARS 32,502,772,949 ARS
2021-04-29
861.75 ARS
928.64 ARS
815.29 ARS
928.64 ARS
865.85 ARS 32,582,877,825 ARS
2021-04-28
832.00 ARS
862.32 ARS
783.64 ARS
876.95 ARS
833.57 ARS 30,255,793,525 ARS
2021-04-27
800.37 ARS
831.45 ARS
793.58 ARS
857.70 ARS
823.57 ARS 29,172,653,953 ARS
2021-04-26
730.48 ARS
800.73 ARS
727.19 ARS
809.37 ARS
773.11 ARS 28,088,430,069 ARS
2021-04-25
697.10 ARS
729.39 ARS
680.67 ARS
757.42 ARS
714.23 ARS 25,585,893,554 ARS
2021-04-24
757.38 ARS
696.40 ARS
688.10 ARS
759.55 ARS
720.54 ARS 24,428,626,507 ARS