| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-01 |
560.13 ARS
543.65 ARS
|
538.80 ARS
587.90 ARS
|
565.79 ARS | 20,662,260,627 ARS |
| 2021-11-30 |
601.84 ARS
562.38 ARS
|
554.39 ARS
641.49 ARS
|
581.00 ARS | 21,374,136,711 ARS |
| 2021-11-29 |
594.48 ARS
602.70 ARS
|
586.10 ARS
632.08 ARS
|
603.52 ARS | 22,906,465,299 ARS |
| 2021-11-28 |
656.71 ARS
594.07 ARS
|
554.39 ARS
696.83 ARS
|
600.20 ARS | 22,578,310,277 ARS |
| 2021-11-27 |
510.48 ARS
655.60 ARS
|
509.39 ARS
880.86 ARS
|
689.46 ARS | 24,917,073,726 ARS |
| 2021-11-26 |
537.02 ARS
509.39 ARS
|
468.81 ARS
568.58 ARS
|
512.88 ARS | 19,360,112,655 ARS |
| 2021-11-25 |
502.89 ARS
534.80 ARS
|
502.65 ARS
542.12 ARS
|
524.94 ARS | 20,325,962,705 ARS |
| 2021-11-24 |
493.48 ARS
503.13 ARS
|
485.92 ARS
531.30 ARS
|
504.16 ARS | 19,122,353,827 ARS |
| 2021-11-23 |
484.74 ARS
493.42 ARS
|
472.59 ARS
504.09 ARS
|
486.84 ARS | 18,753,188,715 ARS |
| 2021-11-22 |
520.15 ARS
485.09 ARS
|
481.34 ARS
523.25 ARS
|
495.12 ARS | 18,436,705,948 ARS |
| 2021-11-21 |
475.02 ARS
519.81 ARS
|
463.81 ARS
577.07 ARS
|
502.68 ARS | 19,755,987,868 ARS |
| 2021-11-20 |
470.28 ARS
474.97 ARS
|
447.95 ARS
476.85 ARS
|
466.07 ARS | 18,051,769,078 ARS |
| 2021-11-19 |
440.69 ARS
470.30 ARS
|
425.42 ARS
474.42 ARS
|
456.27 ARS | 17,874,419,107 ARS |
| 2021-11-18 |
491.61 ARS
440.29 ARS
|
436.89 ARS
517.74 ARS
|
480.42 ARS | 16,734,023,929 ARS |
Aragon Price (ANT) to Argentine Peso (ARS) Now
ANT / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.37%
24h
-6.53%
7d
0.98%
14d
10.33%
30d
8.33%
1y
57.52%
-6.53% Change
530.10 ARS
Market Cap: 20,147,110,840 ARS
ANT / ARS Price Converter
We analyze 19 exchanges to compute the most accurate ANT / ARS price. Check our F.A.Q.
ANT / ARS Today Stats
What is the ANT to ARS price now?
1 ANT is 530.10 ARS
-
24h Volume3,563,878,917 ARS
-
24H Low520.96 ARS
-
24H High576.13 ARS
-
Circulating Supply38,006,522 ANT
-
Total Supply42,973,355 ANT
-
Last Update2021-12-02 17:57:05 UTC
With a trading volume of 3,563,878,917 ARS. ANT price has a change of -6.53% in the last 24h.
Advertisement
Aragon Useful Resources
Website
aragon.org
aragon.one
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
