ANT / ARS Price Converter
We analyze 25 exchanges to compute the most accurate ANT / ARS price. Check our F.A.Q.
Last Price
353.57 ARS
24h Volume
445,223,605 ARS
Last Price
354.21 ARS
24h Volume
945,871,233 ARS
Last Price
353.57 ARS
24h Volume
413,089,624 ARS
Last Price
354.06 ARS
24h Volume
329,191,299 ARS
Last Price
353.20 ARS
24h Volume
315,801,504 ARS
Last Price
353.40 ARS
24h Volume
293,705,138 ARS
Last Price
353.69 ARS
24h Volume
216,009,893 ARS
Last Price
353.69 ARS
24h Volume
216,009,893 ARS
Last Price
353.57 ARS
24h Volume
193,868,173 ARS
Last Price
353.95 ARS
24h Volume
174,539,972 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
377.60 ARS
341.10 ARS
319.72 ARS
379.29 ARS
347.78 ARS 11,932,954,713 ARS
2021-02-27
370.20 ARS
376.97 ARS
364.75 ARS
392.48 ARS
378.47 ARS 13,187,777,834 ARS
2021-02-26
390.25 ARS
369.85 ARS
348.30 ARS
395.13 ARS
377.93 ARS 12,935,660,926 ARS
2021-02-25
424.07 ARS
392.25 ARS
392.25 ARS
431.32 ARS
413.12 ARS 13,676,508,037 ARS
2021-02-24
398.20 ARS
424.65 ARS
382.06 ARS
432.02 ARS
412.30 ARS 14,806,431,739 ARS
2021-02-23
475.46 ARS
397.70 ARS
346.19 ARS
477.65 ARS
408.90 ARS 13,865,472,622 ARS
2021-02-22
522.76 ARS
475.53 ARS
431.32 ARS
591.36 ARS
517.99 ARS 16,579,114,641 ARS
2021-02-21
507.31 ARS
521.80 ARS
496.72 ARS
530.90 ARS
516.22 ARS 18,190,948,282 ARS
2021-02-20
535.61 ARS
506.83 ARS
496.00 ARS
552.19 ARS
537.01 ARS 17,669,140,094 ARS
2021-02-19
569.93 ARS
535.77 ARS
533.00 ARS
576.29 ARS
546.21 ARS 18,678,027,921 ARS
2021-02-18
550.56 ARS
569.92 ARS
535.91 ARS
581.03 ARS
554.42 ARS 19,868,535,413 ARS
2021-02-17
514.58 ARS
550.52 ARS
480.25 ARS
551.44 ARS
519.32 ARS 19,187,798,948 ARS
2021-02-16
533.95 ARS
513.83 ARS
487.68 ARS
556.77 ARS
530.27 ARS 17,908,945,018 ARS
2021-02-15
587.99 ARS
535.37 ARS
459.97 ARS
588.27 ARS
540.91 ARS 18,639,699,325 ARS