What is the ANT / AED price now?

Aragon (ANT) price is now 6.88 AED!

Exchanges Historical Data

Binance

Last Price

25.26 AED

24h Volume

85,260,495 AED

CoinDCX

Last Price

25.28 AED

24h Volume

82,493,038 AED

OKEx

Last Price

25.25 AED

24h Volume

67,520,482 AED

DigiFinex

Last Price

25.29 AED

24h Volume

17,688,578 AED

Huobi

Last Price

25.24 AED

24h Volume

15,386,683 AED

Bitrue

Last Price

25.26 AED

24h Volume

12,078,988 AED

Gate.io

Last Price

25.34 AED

24h Volume

5,713,733 AED

HitBTC

Last Price

25.30 AED

24h Volume

5,419,278 AED

Bibox

Last Price

25.31 AED

24h Volume

4,099,976 AED

Dcoin

Last Price

25.28 AED

24h Volume

2,970,624 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	27.35 AED 26.99 AED	25.97 AED 29.50 AED	27.58 AED	1,027,224,728 AED
2022-01-17	29.59 AED 27.32 AED	26.47 AED 29.85 AED	27.67 AED	1,039,698,060 AED
2022-01-16	30.21 AED 29.60 AED	28.96 AED 30.69 AED	29.86 AED	1,126,463,396 AED
2022-01-15	30.90 AED 30.27 AED	30.02 AED 31.77 AED	30.80 AED	1,152,005,165 AED
2022-01-14	31.17 AED 30.86 AED	29.84 AED 32.52 AED	31.09 AED	1,174,466,005 AED
2022-01-13	34.63 AED 31.18 AED	30.72 AED 34.91 AED	32.85 AED	1,186,944,732 AED
2022-01-12	30.54 AED 34.60 AED	29.70 AED 35.52 AED	31.91 AED	1,316,868,255 AED
2022-01-11	27.31 AED 30.65 AED	26.49 AED 30.73 AED	28.52 AED	1,166,545,099 AED
2022-01-10	30.13 AED 27.30 AED	25.62 AED 30.15 AED	28.17 AED	1,038,904,466 AED
2022-01-09	29.64 AED 30.08 AED	28.79 AED 30.91 AED	29.89 AED	1,144,756,148 AED
2022-01-08	34.09 AED 29.64 AED	28.71 AED 36.94 AED	33.41 AED	1,128,103,178 AED
2022-01-07	39.87 AED 34.17 AED	33.54 AED 40.31 AED	36.47 AED	1,300,570,368 AED
2022-01-06	37.63 AED 39.89 AED	36.74 AED 43.11 AED	40.12 AED	1,518,349,666 AED
2022-01-05	40.58 AED 37.67 AED	34.68 AED 42.82 AED	40.65 AED	1,433,710,170 AED