What is the ANT / AED price now?

Aragon (ANT) price is now 9.70 AED!

Exchanges Historical Data

Binance

Last Price

35.52 AED

24h Volume

39,035,179 AED

BitZ

Last Price

35.44 AED

24h Volume

74,737,305 AED

CoinDCX

Last Price

35.54 AED

24h Volume

38,212,185 AED

Coinbene

Last Price

35.56 AED

24h Volume

33,716,724 AED

OKEx

Last Price

35.61 AED

24h Volume

32,628,784 AED

Huobi

Last Price

35.54 AED

24h Volume

16,088,705 AED

HitBTC

Last Price

35.58 AED

24h Volume

11,082,985 AED

WenX Pro

Last Price

35.48 AED

24h Volume

8,235,844 AED

HBTC

Last Price

35.48 AED

24h Volume

8,235,844 AED

BKEX

Last Price

35.54 AED

24h Volume

6,461,823 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	37.74 AED 37.37 AED	35.71 AED 38.60 AED	37.28 AED	1,311,145,209 AED
2021-05-08	39.15 AED 37.78 AED	37.44 AED 39.83 AED	38.54 AED	1,325,716,955 AED
2021-05-07	36.02 AED 39.02 AED	35.53 AED 43.68 AED	40.28 AED	1,369,273,414 AED
2021-05-06	34.19 AED 36.07 AED	33.19 AED 36.37 AED	34.76 AED	1,265,690,722 AED
2021-05-05	31.54 AED 34.18 AED	31.18 AED 34.51 AED	33.13 AED	1,199,197,643 AED
2021-05-04	36.21 AED 31.59 AED	31.19 AED 36.21 AED	33.45 AED	1,108,575,478 AED
2021-05-03	34.96 AED 36.19 AED	34.92 AED 37.28 AED	36.11 AED	1,269,888,537 AED
2021-05-02	36.37 AED 35.00 AED	33.85 AED 36.40 AED	35.08 AED	1,228,125,479 AED
2021-05-01	36.53 AED 36.40 AED	35.54 AED 37.46 AED	36.42 AED	1,277,019,604 AED
2021-04-30	36.57 AED 36.52 AED	35.25 AED 38.06 AED	36.86 AED	1,281,396,248 AED
2021-04-29	33.97 AED 36.61 AED	32.14 AED 36.61 AED	34.14 AED	1,284,554,320 AED
2021-04-28	32.80 AED 34.00 AED	30.89 AED 34.57 AED	32.86 AED	1,192,810,852 AED
2021-04-27	31.55 AED 32.78 AED	31.29 AED 33.81 AED	32.47 AED	1,150,108,927 AED
2021-04-26	28.80 AED 31.57 AED	28.67 AED 31.91 AED	30.48 AED	1,107,364,253 AED