ANT / AED Price Converter
We analyze 20 exchanges to compute the most accurate ANT / AED price. Check our F.A.Q.
Last Price
25.26 AED
24h Volume
85,260,495 AED
Last Price
25.28 AED
24h Volume
82,493,038 AED
Last Price
25.25 AED
24h Volume
67,520,482 AED
Last Price
25.29 AED
24h Volume
17,688,578 AED
Last Price
25.24 AED
24h Volume
15,386,683 AED
Last Price
25.26 AED
24h Volume
12,078,988 AED
Last Price
25.34 AED
24h Volume
5,713,733 AED
Last Price
25.30 AED
24h Volume
5,419,278 AED
Last Price
25.31 AED
24h Volume
4,099,976 AED
Last Price
25.28 AED
24h Volume
2,970,624 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
27.35 AED
26.99 AED
25.97 AED
29.50 AED
27.58 AED 1,027,224,728 AED
2022-01-17
29.59 AED
27.32 AED
26.47 AED
29.85 AED
27.67 AED 1,039,698,060 AED
2022-01-16
30.21 AED
29.60 AED
28.96 AED
30.69 AED
29.86 AED 1,126,463,396 AED
2022-01-15
30.90 AED
30.27 AED
30.02 AED
31.77 AED
30.80 AED 1,152,005,165 AED
2022-01-14
31.17 AED
30.86 AED
29.84 AED
32.52 AED
31.09 AED 1,174,466,005 AED
2022-01-13
34.63 AED
31.18 AED
30.72 AED
34.91 AED
32.85 AED 1,186,944,732 AED
2022-01-12
30.54 AED
34.60 AED
29.70 AED
35.52 AED
31.91 AED 1,316,868,255 AED
2022-01-11
27.31 AED
30.65 AED
26.49 AED
30.73 AED
28.52 AED 1,166,545,099 AED
2022-01-10
30.13 AED
27.30 AED
25.62 AED
30.15 AED
28.17 AED 1,038,904,466 AED
2022-01-09
29.64 AED
30.08 AED
28.79 AED
30.91 AED
29.89 AED 1,144,756,148 AED
2022-01-08
34.09 AED
29.64 AED
28.71 AED
36.94 AED
33.41 AED 1,128,103,178 AED
2022-01-07
39.87 AED
34.17 AED
33.54 AED
40.31 AED
36.47 AED 1,300,570,368 AED
2022-01-06
37.63 AED
39.89 AED
36.74 AED
43.11 AED
40.12 AED 1,518,349,666 AED
2022-01-05
40.58 AED
37.67 AED
34.68 AED
42.82 AED
40.65 AED 1,433,710,170 AED