ANT / AED Price Converter
We analyze 25 exchanges to compute the most accurate ANT / AED price. Check our F.A.Q.
Last Price
15.47 AED
24h Volume
21,228,900 AED
Last Price
15.44 AED
24h Volume
44,283,568 AED
Last Price
15.47 AED
24h Volume
19,966,933 AED
Last Price
15.45 AED
24h Volume
17,588,118 AED
Last Price
15.43 AED
24h Volume
15,519,883 AED
Last Price
15.41 AED
24h Volume
13,304,695 AED
Last Price
15.43 AED
24h Volume
9,419,000 AED
Last Price
15.43 AED
24h Volume
9,419,000 AED
Last Price
15.47 AED
24h Volume
9,220,231 AED
Last Price
15.42 AED
24h Volume
7,435,206 AED
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
15.93 AED
15.10 AED
14.22 AED
16.13 AED
15.43 AED 528,074,256 AED
2021-02-25
17.31 AED
16.01 AED
16.01 AED
17.61 AED
16.86 AED 558,317,959 AED
2021-02-24
16.26 AED
17.34 AED
15.60 AED
17.64 AED
16.83 AED 604,444,989 AED
2021-02-23
19.41 AED
16.24 AED
14.13 AED
19.50 AED
16.69 AED 566,032,086 AED
2021-02-22
21.34 AED
19.41 AED
17.61 AED
24.14 AED
21.15 AED 676,811,465 AED
2021-02-21
20.71 AED
21.30 AED
20.28 AED
21.67 AED
21.07 AED 742,611,571 AED
2021-02-20
21.87 AED
20.69 AED
20.25 AED
22.54 AED
21.92 AED 721,309,724 AED
2021-02-19
23.27 AED
21.87 AED
21.76 AED
23.53 AED
22.30 AED 762,495,689 AED
2021-02-18
22.48 AED
23.27 AED
21.88 AED
23.72 AED
22.63 AED 811,095,940 AED
2021-02-17
21.01 AED
22.47 AED
19.61 AED
22.51 AED
21.20 AED 783,306,142 AED
2021-02-16
21.80 AED
20.98 AED
19.91 AED
22.73 AED
21.65 AED 731,099,313 AED
2021-02-15
24.00 AED
21.86 AED
18.78 AED
24.02 AED
22.08 AED 760,930,996 AED
2021-02-14
26.07 AED
24.02 AED
22.97 AED
27.39 AED
24.96 AED 833,274,484 AED
2021-02-13
25.39 AED
26.07 AED
22.80 AED
26.88 AED
25.40 AED 904,604,115 AED