Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
15.93 AED
15.10 AED
|
14.22 AED
16.13 AED
|
15.43 AED | 528,074,256 AED |
2021-02-25 |
17.31 AED
16.01 AED
|
16.01 AED
17.61 AED
|
16.86 AED | 558,317,959 AED |
2021-02-24 |
16.26 AED
17.34 AED
|
15.60 AED
17.64 AED
|
16.83 AED | 604,444,989 AED |
2021-02-23 |
19.41 AED
16.24 AED
|
14.13 AED
19.50 AED
|
16.69 AED | 566,032,086 AED |
2021-02-22 |
21.34 AED
19.41 AED
|
17.61 AED
24.14 AED
|
21.15 AED | 676,811,465 AED |
2021-02-21 |
20.71 AED
21.30 AED
|
20.28 AED
21.67 AED
|
21.07 AED | 742,611,571 AED |
2021-02-20 |
21.87 AED
20.69 AED
|
20.25 AED
22.54 AED
|
21.92 AED | 721,309,724 AED |
2021-02-19 |
23.27 AED
21.87 AED
|
21.76 AED
23.53 AED
|
22.30 AED | 762,495,689 AED |
2021-02-18 |
22.48 AED
23.27 AED
|
21.88 AED
23.72 AED
|
22.63 AED | 811,095,940 AED |
2021-02-17 |
21.01 AED
22.47 AED
|
19.61 AED
22.51 AED
|
21.20 AED | 783,306,142 AED |
2021-02-16 |
21.80 AED
20.98 AED
|
19.91 AED
22.73 AED
|
21.65 AED | 731,099,313 AED |
2021-02-15 |
24.00 AED
21.86 AED
|
18.78 AED
24.02 AED
|
22.08 AED | 760,930,996 AED |
2021-02-14 |
26.07 AED
24.02 AED
|
22.97 AED
27.39 AED
|
24.96 AED | 833,274,484 AED |
2021-02-13 |
25.39 AED
26.07 AED
|
22.80 AED
26.88 AED
|
25.40 AED | 904,604,115 AED |