ANT / USD Price Converter
We analyze 25 exchanges to compute the most accurate ANT / USD price. Check our F.A.Q.
Last Price
4.98 USD
24h Volume
3,053,202 USD
Last Price
4.98 USD
24h Volume
7,791,964 USD
Last Price
4.98 USD
24h Volume
2,916,257 USD
Last Price
4.99 USD
24h Volume
2,870,605 USD
Last Price
4.98 USD
24h Volume
2,171,665 USD
Last Price
4.97 USD
24h Volume
1,283,174 USD
Last Price
4.97 USD
24h Volume
1,283,174 USD
Last Price
4.97 USD
24h Volume
1,220,240 USD
Last Price
4.97 USD
24h Volume
809,390 USD
Last Price
4.98 USD
24h Volume
626,786 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
5.03 USD
5.06 USD
4.95 USD
5.21 USD
5.07 USD 176,933,499 USD
2021-03-06
5.07 USD
5.03 USD
4.84 USD
5.10 USD
5.01 USD 175,920,121 USD
2021-03-05
5.35 USD
5.07 USD
4.83 USD
5.36 USD
5.01 USD 177,424,885 USD
2021-03-04
5.15 USD
5.36 USD
4.82 USD
5.45 USD
5.12 USD 187,692,105 USD
2021-03-03
5.35 USD
5.15 USD
4.97 USD
6.01 USD
5.45 USD 180,061,503 USD
2021-03-02
4.35 USD
5.35 USD
4.12 USD
6.08 USD
4.43 USD 187,299,130 USD
2021-03-01
3.80 USD
4.35 USD
3.79 USD
4.36 USD
4.03 USD 152,277,832 USD
2021-02-28
4.20 USD
3.79 USD
3.56 USD
4.22 USD
3.87 USD 132,735,870 USD
2021-02-27
4.12 USD
4.19 USD
4.06 USD
4.37 USD
4.21 USD 146,693,858 USD
2021-02-26
4.34 USD
4.11 USD
3.87 USD
4.40 USD
4.20 USD 143,889,443 USD
2021-02-25
4.72 USD
4.36 USD
4.36 USD
4.80 USD
4.60 USD 152,130,234 USD
2021-02-24
4.43 USD
4.72 USD
4.25 USD
4.81 USD
4.59 USD 164,698,907 USD
2021-02-23
5.29 USD
4.42 USD
3.85 USD
5.31 USD
4.55 USD 154,232,176 USD
2021-02-22
5.81 USD
5.29 USD
4.80 USD
6.58 USD
5.76 USD 184,417,293 USD