ANT / USD Price Converter
We analyze 21 exchanges to compute the most accurate ANT / USD price. Check our F.A.Q.
Last Price
3.74 USD
24h Volume
3,240,433 USD
Last Price
3.76 USD
24h Volume
3,092,498 USD
Last Price
3.76 USD
24h Volume
2,863,818 USD
Last Price
3.77 USD
24h Volume
1,436,939 USD
Last Price
3.77 USD
24h Volume
1,436,878 USD
Last Price
3.75 USD
24h Volume
1,351,948 USD
Last Price
3.75 USD
24h Volume
480,462 USD
Last Price
3.76 USD
24h Volume
366,375 USD
Last Price
3.82 USD
24h Volume
325,545 USD
Last Price
3.73 USD
24h Volume
323,761 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
3.53 USD
3.67 USD
3.44 USD
3.67 USD
3.54 USD 128,876,257 USD
2021-07-24
3.37 USD
3.54 USD
3.32 USD
3.61 USD
3.41 USD 124,184,383 USD
2021-07-23
3.36 USD
3.37 USD
3.18 USD
3.42 USD
3.32 USD 118,209,149 USD
2021-07-22
3.28 USD
3.36 USD
3.25 USD
3.36 USD
3.31 USD 117,949,586 USD
2021-07-21
3.12 USD
3.28 USD
3.09 USD
3.36 USD
3.23 USD 115,289,568 USD
2021-07-20
3.58 USD
3.12 USD
3.01 USD
3.58 USD
3.17 USD 109,406,881 USD
2021-07-19
3.48 USD
3.58 USD
3.29 USD
3.61 USD
3.41 USD 125,549,822 USD
2021-07-18
3.45 USD
3.48 USD
3.44 USD
3.71 USD
3.56 USD 122,246,127 USD
2021-07-17
3.35 USD
3.45 USD
3.33 USD
3.50 USD
3.38 USD 121,164,813 USD
2021-07-16
3.32 USD
3.35 USD
3.26 USD
3.50 USD
3.35 USD 117,722,430 USD
2021-07-15
3.48 USD
3.31 USD
3.24 USD
3.52 USD
3.38 USD 116,282,230 USD
2021-07-14
3.36 USD
3.48 USD
3.25 USD
3.51 USD
3.38 USD 122,167,305 USD
2021-07-13
3.48 USD
3.36 USD
3.33 USD
3.48 USD
3.41 USD 118,017,919 USD
2021-07-12
3.61 USD
3.48 USD
3.45 USD
3.66 USD
3.56 USD 122,054,088 USD