ANT / USD Price Converter
We analyze 22 exchanges to compute the most accurate ANT / USD price. Check our F.A.Q.
Last Price
1.72 USD
24h Volume
6,134,112 USD
Last Price
1.72 USD
24h Volume
9,894,605 USD
Last Price
1.72 USD
24h Volume
5,256,315 USD
Last Price
1.72 USD
24h Volume
1,075,635 USD
Last Price
1.72 USD
24h Volume
978,142 USD
Last Price
1.72 USD
24h Volume
914,135 USD
Last Price
1.71 USD
24h Volume
611,225 USD
Last Price
1.72 USD
24h Volume
536,132 USD
Last Price
1.72 USD
24h Volume
459,905 USD
Last Price
1.72 USD
24h Volume
449,193 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
1.60 USD
1.67 USD
1.57 USD
1.84 USD
1.65 USD 63,681,242 USD
2022-05-27
1.64 USD
1.59 USD
1.52 USD
1.67 USD
1.60 USD 60,705,432 USD
2022-05-26
1.84 USD
1.64 USD
1.60 USD
1.90 USD
1.73 USD 62,292,348 USD
2022-05-25
2.00 USD
1.84 USD
1.84 USD
2.02 USD
1.90 USD 70,080,296 USD
2022-05-24
1.85 USD
2.00 USD
1.84 USD
2.10 USD
1.97 USD 76,221,917 USD
2022-05-23
2.05 USD
1.85 USD
1.82 USD
2.14 USD
2.01 USD 70,391,260 USD
2022-05-22
2.09 USD
2.06 USD
1.97 USD
2.21 USD
2.05 USD 78,258,732 USD
2022-05-21
1.73 USD
2.11 USD
1.72 USD
2.33 USD
1.99 USD 80,336,348 USD
2022-05-20
1.70 USD
1.74 USD
1.56 USD
1.77 USD
1.67 USD 66,174,724 USD
2022-05-19
1.60 USD
1.70 USD
1.50 USD
1.72 USD
1.61 USD 64,842,973 USD
2022-05-18
1.65 USD
1.60 USD
1.58 USD
1.85 USD
1.72 USD 60,842,317 USD
2022-05-17
1.52 USD
1.66 USD
1.50 USD
1.68 USD
1.60 USD 63,000,868 USD
2022-05-16
1.65 USD
1.52 USD
1.44 USD
1.65 USD
1.51 USD 57,819,623 USD
2022-05-15
1.63 USD
1.65 USD
1.47 USD
1.66 USD
1.56 USD 62,851,077 USD