ANT / USD Price Converter
We analyze 25 exchanges to compute the most accurate ANT / USD price. Check our F.A.Q.
Last Price
9.28 USD
24h Volume
12,711,621 USD
Last Price
9.29 USD
24h Volume
21,584,701 USD
Last Price
9.28 USD
24h Volume
11,890,848 USD
Last Price
9.30 USD
24h Volume
10,693,458 USD
Last Price
9.28 USD
24h Volume
8,344,973 USD
Last Price
9.27 USD
24h Volume
6,139,821 USD
Last Price
9.31 USD
24h Volume
2,343,515 USD
Last Price
9.31 USD
24h Volume
2,343,515 USD
Last Price
9.28 USD
24h Volume
2,174,797 USD
Last Price
9.28 USD
24h Volume
1,036,814 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
8.59 USD
9.31 USD
8.50 USD
9.40 USD
9.03 USD 326,756,851 USD
2021-05-04
9.87 USD
8.61 USD
8.50 USD
9.87 USD
9.11 USD 302,064,163 USD
2021-05-03
9.53 USD
9.86 USD
9.52 USD
10.16 USD
9.84 USD 346,018,675 USD
2021-05-02
9.91 USD
9.54 USD
9.22 USD
9.92 USD
9.56 USD 334,639,095 USD
2021-05-01
9.95 USD
9.92 USD
9.68 USD
10.21 USD
9.92 USD 347,961,745 USD
2021-04-30
9.97 USD
9.95 USD
9.61 USD
10.37 USD
10.04 USD 349,154,291 USD
2021-04-29
9.26 USD
9.98 USD
8.76 USD
9.98 USD
9.30 USD 350,014,801 USD
2021-04-28
8.94 USD
9.26 USD
8.42 USD
9.42 USD
8.95 USD 325,016,581 USD
2021-04-27
8.60 USD
8.93 USD
8.52 USD
9.21 USD
8.85 USD 313,381,179 USD
2021-04-26
7.85 USD
8.60 USD
7.81 USD
8.69 USD
8.31 USD 301,734,129 USD
2021-04-25
7.49 USD
7.84 USD
7.31 USD
8.14 USD
7.67 USD 274,851,150 USD
2021-04-24
8.14 USD
7.48 USD
7.39 USD
8.16 USD
7.74 USD 262,419,449 USD
2021-04-23
8.21 USD
8.15 USD
7.05 USD
8.46 USD
7.65 USD 285,993,570 USD
2021-04-22
8.64 USD
8.22 USD
7.96 USD
10.01 USD
9.23 USD 288,344,551 USD