ANKR / VEF Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / VEF price. Check our F.A.Q.
Last Price
96,900.00 VEF
24h Volume
69,004,775,149,952 VEF
Last Price
98,305.00 VEF
24h Volume
77,585,312,214,147 VEF
Last Price
96,900.00 VEF
24h Volume
49,282,854,377,171 VEF
Last Price
97,010.00 VEF
24h Volume
34,817,164,871,828 VEF
Last Price
96,780.00 VEF
24h Volume
26,153,798,448,462 VEF
Last Price
97,080.00 VEF
24h Volume
7,389,978,236,100 VEF
Last Price
97,362.00 VEF
24h Volume
6,821,796,541,782 VEF
Last Price
97,362.00 VEF
24h Volume
6,821,796,541,782 VEF
Last Price
96,867.00 VEF
24h Volume
6,493,295,835,067 VEF
Last Price
96,800.00 VEF
24h Volume
4,953,582,160,464 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
103,046.00 VEF
98,297.00 VEF
90,708.00 VEF
104,406.00 VEF
96,579.00 VEF 753,240,012,467,600 VEF
2021-08-01
85,152.00 VEF
101,785.00 VEF
83,703.00 VEF
106,783.00 VEF
93,794.00 VEF 779,968,205,200,318 VEF
2021-07-31
84,589.00 VEF
85,409.00 VEF
81,823.00 VEF
85,621.00 VEF
83,240.00 VEF 654,480,565,455,194 VEF
2021-07-30
83,252.00 VEF
84,604.00 VEF
79,049.00 VEF
84,635.00 VEF
82,059.00 VEF 648,311,931,516,881 VEF
2021-07-29
83,093.00 VEF
83,175.00 VEF
80,335.00 VEF
85,975.00 VEF
82,769.00 VEF 581,911,649,180,884 VEF
2021-07-28
83,858.00 VEF
83,076.00 VEF
81,564.00 VEF
89,754.00 VEF
84,717.00 VEF 581,219,022,187,810 VEF
2021-07-27
72,633.00 VEF
83,963.00 VEF
67,109.00 VEF
88,705.00 VEF
76,805.00 VEF 587,424,681,125,753 VEF
2021-07-26
63,918.00 VEF
72,758.00 VEF
63,644.00 VEF
84,953.00 VEF
74,164.00 VEF 509,031,893,909,681 VEF
2021-07-25
63,476.00 VEF
63,885.00 VEF
61,467.00 VEF
64,283.00 VEF
62,864.00 VEF 446,954,321,530,457 VEF
2021-07-24
61,918.00 VEF
63,547.00 VEF
61,277.00 VEF
65,135.00 VEF
62,963.00 VEF 444,589,595,554,104 VEF
2021-07-23
61,315.00 VEF
61,993.00 VEF
58,942.00 VEF
62,065.00 VEF
60,637.00 VEF 433,717,449,662,825 VEF
2021-07-22
59,193.00 VEF
61,366.00 VEF
58,584.00 VEF
61,472.00 VEF
60,035.00 VEF 429,330,811,706,692 VEF
2021-07-21
55,466.00 VEF
59,137.00 VEF
53,612.00 VEF
61,427.00 VEF
58,019.00 VEF 413,736,208,862,638 VEF
2021-07-20
58,677.00 VEF
55,502.00 VEF
52,594.00 VEF
59,299.00 VEF
55,190.00 VEF 388,304,903,116,951 VEF