ANKR / VEF Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / VEF price. Check our F.A.Q.
Last Price
87,630.00 VEF
24h Volume
8,577,412,804,226 VEF
Last Price
87,630.00 VEF
24h Volume
8,585,232,644,148 VEF
Last Price
87,720.00 VEF
24h Volume
7,646,926,443,531 VEF
Last Price
89,253.00 VEF
24h Volume
5,763,293,322,367 VEF
Last Price
87,675.00 VEF
24h Volume
5,740,303,132,597 VEF
Last Price
87,903.00 VEF
24h Volume
2,771,462,942,285 VEF
Last Price
87,830.00 VEF
24h Volume
2,183,467,648,165 VEF
Last Price
87,900.00 VEF
24h Volume
1,201,024,967,990 VEF
Last Price
87,730.00 VEF
24h Volume
885,889,301,141 VEF
Last Price
87,637.00 VEF
24h Volume
833,786,201,662 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
89,148.00 VEF
88,627.00 VEF
85,220.00 VEF
90,225.00 VEF
87,487.00 VEF 723,453,275,765,467 VEF
2022-01-17
92,809.00 VEF
89,148.00 VEF
88,142.00 VEF
92,941.00 VEF
90,505.00 VEF 727,706,145,722,939 VEF
2022-01-16
93,256.00 VEF
92,686.00 VEF
92,120.00 VEF
94,284.00 VEF
93,341.00 VEF 756,586,483,434,135 VEF
2022-01-15
93,718.00 VEF
93,311.00 VEF
92,368.00 VEF
95,991.00 VEF
93,909.00 VEF 761,688,295,383,117 VEF
2022-01-14
92,396.00 VEF
93,715.00 VEF
90,298.00 VEF
95,008.00 VEF
92,887.00 VEF 764,986,107,350,139 VEF
2022-01-13
97,617.00 VEF
92,245.00 VEF
92,245.00 VEF
97,913.00 VEF
95,477.00 VEF 752,986,645,470,134 VEF
2022-01-12
91,717.00 VEF
97,445.00 VEF
91,411.00 VEF
99,035.00 VEF
94,479.00 VEF 795,433,721,045,663 VEF
2022-01-11
87,233.00 VEF
91,682.00 VEF
86,454.00 VEF
92,002.00 VEF
88,856.00 VEF 748,390,932,516,091 VEF
2022-01-10
92,596.00 VEF
87,079.00 VEF
83,439.00 VEF
93,925.00 VEF
89,757.00 VEF 710,817,106,891,829 VEF
2022-01-09
91,789.00 VEF
92,682.00 VEF
91,174.00 VEF
94,890.00 VEF
93,182.00 VEF 756,553,832,434,462 VEF
2022-01-08
94,742.00 VEF
91,698.00 VEF
89,656.00 VEF
97,158.00 VEF
94,670.00 VEF 748,521,539,514,785 VEF
2022-01-07
101,597.00 VEF
94,714.00 VEF
93,646.00 VEF
101,795.00 VEF
96,504.00 VEF 773,140,843,268,592 VEF
2022-01-06
102,031.00 VEF
101,638.00 VEF
97,690.00 VEF
102,817.00 VEF
100,427.00 VEF 829,660,757,703,392 VEF
2022-01-05
110,185.00 VEF
102,323.00 VEF
98,748.00 VEF
116,697.00 VEF
111,932.00 VEF 835,252,343,647,477 VEF