ANKR / VEF Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / VEF price. Check our F.A.Q.
Last Price
183,715.00 VEF
24h Volume
176,344,370,996,556 VEF
Last Price
183,887.00 VEF
24h Volume
183,174,270,978,257 VEF
Last Price
212,242.00 VEF
24h Volume
156,338,161,466,618 VEF
Last Price
183,990.00 VEF
24h Volume
137,762,474,222,375 VEF
Last Price
183,951.00 VEF
24h Volume
72,604,168,703,958 VEF
Last Price
183,750.00 VEF
24h Volume
40,906,633,830,934 VEF
Last Price
183,787.00 VEF
24h Volume
32,001,149,599,989 VEF
Last Price
183,887.00 VEF
24h Volume
26,461,239,515,388 VEF
Last Price
211,346.00 VEF
24h Volume
19,960,866,000,391 VEF
Last Price
183,767.00 VEF
24h Volume
15,995,946,410,041 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
176,125.00 VEF
192,146.00 VEF
165,133.00 VEF
212,316.00 VEF
184,730.00 VEF 1,344,298,116,557,019 VEF
2021-04-15
160,902.00 VEF
176,145.00 VEF
158,900.00 VEF
176,348.00 VEF
165,522.00 VEF 1,232,351,397,676,486 VEF
2021-04-14
168,700.00 VEF
161,037.00 VEF
154,585.00 VEF
168,953.00 VEF
161,547.00 VEF 1,126,652,315,733,477 VEF
2021-04-13
163,903.00 VEF
168,953.00 VEF
155,732.00 VEF
169,434.00 VEF
162,308.00 VEF 1,182,034,493,179,655 VEF
2021-04-12
150,218.00 VEF
164,049.00 VEF
149,593.00 VEF
168,412.00 VEF
158,313.00 VEF 1,147,724,968,522,750 VEF
2021-04-11
153,670.00 VEF
150,050.00 VEF
145,391.00 VEF
153,920.00 VEF
149,489.00 VEF 1,049,784,707,502,153 VEF
2021-04-10
161,177.00 VEF
153,507.00 VEF
149,454.00 VEF
164,588.00 VEF
156,601.00 VEF 1,073,970,683,260,293 VEF
2021-04-09
157,661.00 VEF
161,324.00 VEF
150,246.00 VEF
171,384.00 VEF
160,025.00 VEF 1,128,660,233,713,398 VEF
2021-04-08
140,263.00 VEF
157,380.00 VEF
138,944.00 VEF
158,885.00 VEF
152,097.00 VEF 1,101,067,092,989,329 VEF
2021-04-07
154,056.00 VEF
139,986.00 VEF
123,143.00 VEF
155,174.00 VEF
140,072.00 VEF 979,374,622,206,254 VEF
2021-04-06
164,269.00 VEF
154,184.00 VEF
144,884.00 VEF
164,378.00 VEF
156,123.00 VEF 1,078,707,133,212,928 VEF
2021-04-05
165,861.00 VEF
164,173.00 VEF
158,692.00 VEF
172,136.00 VEF
164,728.00 VEF 1,148,592,500,514,075 VEF
2021-04-04
157,796.00 VEF
165,859.00 VEF
155,032.00 VEF
168,550.00 VEF
163,972.00 VEF 1,160,388,149,396,118 VEF
2021-04-03
174,112.00 VEF
157,761.00 VEF
157,539.00 VEF
181,535.00 VEF
172,632.00 VEF 1,103,732,656,962,673 VEF