Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1.42 TRY
1.55 TRY
|
1.33 TRY
1.71 TRY
|
1.49 TRY | 10,848,485,909 TRY |
2021-04-15 |
1.30 TRY
1.42 TRY
|
1.28 TRY
1.42 TRY
|
1.34 TRY | 9,945,075,879 TRY |
2021-04-14 |
1.36 TRY
1.30 TRY
|
1.25 TRY
1.36 TRY
|
1.30 TRY | 9,092,084,279 TRY |
2021-04-13 |
1.32 TRY
1.36 TRY
|
1.26 TRY
1.37 TRY
|
1.31 TRY | 9,539,018,455 TRY |
2021-04-12 |
1.21 TRY
1.32 TRY
|
1.21 TRY
1.36 TRY
|
1.28 TRY | 9,262,140,589 TRY |
2021-04-11 |
1.24 TRY
1.21 TRY
|
1.17 TRY
1.24 TRY
|
1.21 TRY | 8,471,762,674 TRY |
2021-04-10 |
1.30 TRY
1.24 TRY
|
1.21 TRY
1.33 TRY
|
1.26 TRY | 8,666,943,501 TRY |
2021-04-09 |
1.27 TRY
1.30 TRY
|
1.21 TRY
1.38 TRY
|
1.29 TRY | 9,108,288,177 TRY |
2021-04-08 |
1.13 TRY
1.27 TRY
|
1.12 TRY
1.28 TRY
|
1.23 TRY | 8,885,611,529 TRY |
2021-04-07 |
1.24 TRY
1.13 TRY
|
0.993764 TRY
1.25 TRY
|
1.13 TRY | 7,903,553,280 TRY |
2021-04-06 |
1.33 TRY
1.24 TRY
|
1.17 TRY
1.33 TRY
|
1.26 TRY | 8,705,166,652 TRY |
2021-04-05 |
1.34 TRY
1.32 TRY
|
1.28 TRY
1.39 TRY
|
1.33 TRY | 9,269,141,572 TRY |
2021-04-04 |
1.27 TRY
1.34 TRY
|
1.25 TRY
1.36 TRY
|
1.32 TRY | 9,364,332,459 TRY |
2021-04-03 |
1.41 TRY
1.27 TRY
|
1.27 TRY
1.46 TRY
|
1.39 TRY | 8,907,122,631 TRY |