Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.581552 TRY
0.568803 TRY
|
0.552680 TRY
0.599913 TRY
|
0.574999 TRY | 4,643,081,322 TRY |
2022-05-26 |
0.621680 TRY
0.580936 TRY
|
0.557952 TRY
0.633699 TRY
|
0.593944 TRY | 4,742,118,193 TRY |
2022-05-25 |
0.643545 TRY
0.621112 TRY
|
0.610586 TRY
0.651460 TRY
|
0.626676 TRY | 5,070,078,499 TRY |
2022-05-24 |
0.627552 TRY
0.643139 TRY
|
0.605687 TRY
0.649546 TRY
|
0.631201 TRY | 5,249,880,735 TRY |
2022-05-23 |
0.663771 TRY
0.627552 TRY
|
0.618242 TRY
0.688085 TRY
|
0.667258 TRY | 5,122,642,183 TRY |
2022-05-22 |
0.629141 TRY
0.664095 TRY
|
0.626481 TRY
0.686657 TRY
|
0.649319 TRY | 5,420,944,414 TRY |
2022-05-21 |
0.592419 TRY
0.630017 TRY
|
0.583677 TRY
0.634997 TRY
|
0.607682 TRY | 5,142,767,326 TRY |
2022-05-20 |
0.616766 TRY
0.593279 TRY
|
0.580287 TRY
0.641241 TRY
|
0.607115 TRY | 4,842,876,281 TRY |
2022-05-19 |
0.584228 TRY
0.617220 TRY
|
0.555470 TRY
0.622410 TRY
|
0.590976 TRY | 5,038,301,962 TRY |
2022-05-18 |
0.668897 TRY
0.582995 TRY
|
0.582995 TRY
0.672335 TRY
|
0.632937 TRY | 4,758,933,272 TRY |
2022-05-17 |
0.615971 TRY
0.668864 TRY
|
0.614560 TRY
0.671167 TRY
|
0.638760 TRY | 5,459,870,662 TRY |
2022-05-16 |
0.654266 TRY
0.614560 TRY
|
0.593360 TRY
0.654672 TRY
|
0.624227 TRY | 5,016,588,005 TRY |
2022-05-15 |
0.634251 TRY
0.654672 TRY
|
0.591706 TRY
0.656634 TRY
|
0.623967 TRY | 5,344,018,712 TRY |
2022-05-14 |
0.578827 TRY
0.634137 TRY
|
0.561601 TRY
0.635889 TRY
|
0.598924 TRY | 5,176,397,501 TRY |