ANKR / TRY Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / TRY price. Check our F.A.Q.
Last Price
0.808447 TRY
24h Volume
581,928,910 TRY
Last Price
0.820847 TRY
24h Volume
654,842,186 TRY
Last Price
0.807946 TRY
24h Volume
417,306,727 TRY
Last Price
0.809115 TRY
24h Volume
289,159,638 TRY
Last Price
0.807529 TRY
24h Volume
218,757,223 TRY
Last Price
0.808447 TRY
24h Volume
62,075,681 TRY
Last Price
0.805099 TRY
24h Volume
56,532,429 TRY
Last Price
0.805099 TRY
24h Volume
56,532,429 TRY
Last Price
0.807712 TRY
24h Volume
55,017,037 TRY
Last Price
0.808280 TRY
24h Volume
41,351,661 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
0.860434 TRY
0.820780 TRY
0.757412 TRY
0.871790 TRY
0.806435 TRY 6,289,554,167 TRY
2021-08-01
0.711019 TRY
0.849905 TRY
0.698920 TRY
0.891638 TRY
0.783180 TRY 6,512,734,579 TRY
2021-07-31
0.706318 TRY
0.713165 TRY
0.683222 TRY
0.714935 TRY
0.695054 TRY 5,464,912,776 TRY
2021-07-30
0.695154 TRY
0.706443 TRY
0.660059 TRY
0.706702 TRY
0.685193 TRY 5,413,404,682 TRY
2021-07-29
0.693827 TRY
0.694511 TRY
0.670797 TRY
0.717891 TRY
0.691121 TRY 4,858,962,319 TRY
2021-07-28
0.700214 TRY
0.693685 TRY
0.681059 TRY
0.749446 TRY
0.707387 TRY 4,853,178,884 TRY
2021-07-27
0.606486 TRY
0.701091 TRY
0.560360 TRY
0.740687 TRY
0.641322 TRY 4,904,996,136 TRY
2021-07-26
0.533715 TRY
0.607529 TRY
0.531427 TRY
0.709358 TRY
0.619269 TRY 4,250,416,357 TRY
2021-07-25
0.530025 TRY
0.533440 TRY
0.513249 TRY
0.536763 TRY
0.524914 TRY 3,732,068,622 TRY
2021-07-24
0.517015 TRY
0.530617 TRY
0.511663 TRY
0.543877 TRY
0.525741 TRY 3,712,323,160 TRY
2021-07-23
0.511980 TRY
0.517642 TRY
0.492166 TRY
0.518243 TRY
0.506319 TRY 3,621,540,741 TRY
2021-07-22
0.494262 TRY
0.512406 TRY
0.489176 TRY
0.513291 TRY
0.501292 TRY 3,584,912,314 TRY
2021-07-21
0.463141 TRY
0.493794 TRY
0.447660 TRY
0.512915 TRY
0.484459 TRY 3,454,697,379 TRY
2021-07-20
0.489953 TRY
0.463442 TRY
0.439160 TRY
0.495147 TRY
0.460837 TRY 3,242,345,973 TRY