ANKR / TRY Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / TRY price. Check our F.A.Q.
Last Price
0.579541 TRY
24h Volume
69,742,346 TRY
Last Price
0.580189 TRY
24h Volume
161,691,714 TRY
Last Price
0.590343 TRY
24h Volume
111,713,438 TRY
Last Price
0.579541 TRY
24h Volume
69,566,744 TRY
Last Price
0.577205 TRY
24h Volume
45,483,853 TRY
Last Price
0.581649 TRY
24h Volume
14,443,229 TRY
Last Price
0.579054 TRY
24h Volume
9,724,449 TRY
Last Price
0.579038 TRY
24h Volume
9,164,761 TRY
Last Price
0.579216 TRY
24h Volume
8,031,122 TRY
Last Price
0.579362 TRY
24h Volume
6,262,911 TRY
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.581552 TRY
0.568803 TRY
0.552680 TRY
0.599913 TRY
0.574999 TRY 4,643,081,322 TRY
2022-05-26
0.621680 TRY
0.580936 TRY
0.557952 TRY
0.633699 TRY
0.593944 TRY 4,742,118,193 TRY
2022-05-25
0.643545 TRY
0.621112 TRY
0.610586 TRY
0.651460 TRY
0.626676 TRY 5,070,078,499 TRY
2022-05-24
0.627552 TRY
0.643139 TRY
0.605687 TRY
0.649546 TRY
0.631201 TRY 5,249,880,735 TRY
2022-05-23
0.663771 TRY
0.627552 TRY
0.618242 TRY
0.688085 TRY
0.667258 TRY 5,122,642,183 TRY
2022-05-22
0.629141 TRY
0.664095 TRY
0.626481 TRY
0.686657 TRY
0.649319 TRY 5,420,944,414 TRY
2022-05-21
0.592419 TRY
0.630017 TRY
0.583677 TRY
0.634997 TRY
0.607682 TRY 5,142,767,326 TRY
2022-05-20
0.616766 TRY
0.593279 TRY
0.580287 TRY
0.641241 TRY
0.607115 TRY 4,842,876,281 TRY
2022-05-19
0.584228 TRY
0.617220 TRY
0.555470 TRY
0.622410 TRY
0.590976 TRY 5,038,301,962 TRY
2022-05-18
0.668897 TRY
0.582995 TRY
0.582995 TRY
0.672335 TRY
0.632937 TRY 4,758,933,272 TRY
2022-05-17
0.615971 TRY
0.668864 TRY
0.614560 TRY
0.671167 TRY
0.638760 TRY 5,459,870,662 TRY
2022-05-16
0.654266 TRY
0.614560 TRY
0.593360 TRY
0.654672 TRY
0.624227 TRY 5,016,588,005 TRY
2022-05-15
0.634251 TRY
0.654672 TRY
0.591706 TRY
0.656634 TRY
0.623967 TRY 5,344,018,712 TRY
2022-05-14
0.578827 TRY
0.634137 TRY
0.561601 TRY
0.635889 TRY
0.598924 TRY 5,176,397,501 TRY