What is the ANKR / SGD price now?

Ankr (ANKR) price is now 0.033468 SGD!

Exchanges Historical Data

Binance

Last Price

0.044461 SGD

24h Volume

36,851,247 SGD

UPBit

Last Price

0.045957 SGD

24h Volume

39,117,119 SGD

CoinDCX

Last Price

0.044446 SGD

24h Volume

37,659,242 SGD

DigiFinex

Last Price

0.044438 SGD

24h Volume

13,165,299 SGD

Huobi

Last Price

0.044355 SGD

24h Volume

5,761,243 SGD

Last Price

0.044401 SGD

24h Volume

5,621,295 SGD

BKEX

Last Price

0.044453 SGD

24h Volume

5,174,919 SGD

Bithumb

Last Price

0.045695 SGD

24h Volume

4,736,988 SGD

Mxc

Last Price

0.044487 SGD

24h Volume

3,643,232 SGD

LATOKEN

Last Price

0.044383 SGD

24h Volume

3,137,954 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	0.043563 SGD 0.047918 SGD	0.042361 SGD 0.050305 SGD	0.046112 SGD	311,289,077 SGD
2021-03-03	0.039184 SGD 0.043555 SGD	0.038165 SGD 0.044177 SGD	0.041431 SGD	282,945,754 SGD
2021-03-02	0.040197 SGD 0.039160 SGD	0.036650 SGD 0.041315 SGD	0.038493 SGD	254,393,511 SGD
2021-03-01	0.035056 SGD 0.040205 SGD	0.034656 SGD 0.040342 SGD	0.037402 SGD	261,183,374 SGD
2021-02-28	0.037618 SGD 0.034924 SGD	0.032051 SGD 0.041875 SGD	0.035259 SGD	226,877,159 SGD
2021-02-27	0.035322 SGD 0.037524 SGD	0.034666 SGD 0.039450 SGD	0.036512 SGD	243,764,765 SGD
2021-02-26	0.035452 SGD 0.035164 SGD	0.031809 SGD 0.036967 SGD	0.034985 SGD	228,435,345 SGD
2021-02-25	0.038108 SGD 0.035371 SGD	0.035259 SGD 0.043337 SGD	0.039736 SGD	229,775,908 SGD
2021-02-24	0.032759 SGD 0.037804 SGD	0.030456 SGD 0.039889 SGD	0.033705 SGD	245,584,101 SGD
2021-02-23	0.043642 SGD 0.032700 SGD	0.025716 SGD 0.043677 SGD	0.033027 SGD	212,426,938 SGD
2021-02-22	0.037876 SGD 0.043677 SGD	0.036693 SGD 0.058089 SGD	0.044371 SGD	283,737,905 SGD
2021-02-21	0.036796 SGD 0.037884 SGD	0.035514 SGD 0.038132 SGD	0.037303 SGD	246,106,398 SGD
2021-02-20	0.038990 SGD 0.036850 SGD	0.034244 SGD 0.041666 SGD	0.039263 SGD	239,386,175 SGD
2021-02-19	0.037362 SGD 0.039023 SGD	0.035964 SGD 0.040623 SGD	0.038087 SGD	253,505,607 SGD