What is the ANKR / SGD price now?

Ankr (ANKR) price is now 0.037986 SGD!

Exchanges Historical Data

Binance

Last Price

0.052385 SGD

24h Volume

6,264,796 SGD

AAX

Last Price

0.052455 SGD

24h Volume

10,289,918 SGD

CoinDCX

Last Price

0.052481 SGD

24h Volume

6,377,249 SGD

HitBTC

Last Price

0.052595 SGD

24h Volume

3,606,967 SGD

UPBit

Last Price

0.052929 SGD

24h Volume

2,131,120 SGD

Coinbase Pro

Last Price

0.052343 SGD

24h Volume

1,750,086 SGD

BtcTurk

Last Price

0.052426 SGD

24h Volume

775,557 SGD

Bitget

Last Price

0.052481 SGD

24h Volume

722,501 SGD

Bitrue

Last Price

0.052399 SGD

24h Volume

642,256 SGD

DigiFinex

Last Price

0.052368 SGD

24h Volume

634,033 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-24	0.053392 SGD 0.054718 SGD	0.051532 SGD 0.055263 SGD	0.053703 SGD	446,660,630 SGD
2022-05-23	0.056474 SGD 0.053392 SGD	0.052600 SGD 0.058542 SGD	0.056770 SGD	435,835,155 SGD
2022-05-22	0.053527 SGD 0.056501 SGD	0.053301 SGD 0.058421 SGD	0.055244 SGD	461,214,753 SGD
2022-05-21	0.050403 SGD 0.053602 SGD	0.049659 SGD 0.054026 SGD	0.051702 SGD	437,547,405 SGD
2022-05-20	0.052475 SGD 0.050476 SGD	0.049371 SGD 0.054557 SGD	0.051653 SGD	412,032,631 SGD
2022-05-19	0.049706 SGD 0.052513 SGD	0.047259 SGD 0.052955 SGD	0.050280 SGD	428,659,476 SGD
2022-05-18	0.056910 SGD 0.049601 SGD	0.049601 SGD 0.057202 SGD	0.053850 SGD	404,890,747 SGD
2022-05-17	0.052407 SGD 0.056907 SGD	0.052287 SGD 0.057103 SGD	0.054346 SGD	464,526,604 SGD
2022-05-16	0.055665 SGD 0.052287 SGD	0.050483 SGD 0.055700 SGD	0.053109 SGD	426,812,050 SGD
2022-05-15	0.053962 SGD 0.055700 SGD	0.050342 SGD 0.055867 SGD	0.053087 SGD	454,669,903 SGD
2022-05-14	0.049247 SGD 0.053952 SGD	0.047781 SGD 0.054102 SGD	0.050957 SGD	440,408,665 SGD
2022-05-13	0.044003 SGD 0.049303 SGD	0.043434 SGD 0.053878 SGD	0.050111 SGD	402,457,550 SGD
2022-05-12	0.046981 SGD 0.044033 SGD	0.035529 SGD 0.049836 SGD	0.041781 SGD	359,437,274 SGD
2022-05-11	0.063625 SGD 0.046957 SGD	0.043967 SGD 0.064986 SGD	0.055219 SGD	383,307,388 SGD