ANKR / SGD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / SGD price. Check our F.A.Q.
Last Price
0.052385 SGD
24h Volume
6,264,796 SGD
Last Price
0.052455 SGD
24h Volume
10,289,918 SGD
Last Price
0.052481 SGD
24h Volume
6,377,249 SGD
Last Price
0.052595 SGD
24h Volume
3,606,967 SGD
Last Price
0.052929 SGD
24h Volume
2,131,120 SGD
Last Price
0.052343 SGD
24h Volume
1,750,086 SGD
Last Price
0.052426 SGD
24h Volume
775,557 SGD
Last Price
0.052481 SGD
24h Volume
722,501 SGD
Last Price
0.052399 SGD
24h Volume
642,256 SGD
Last Price
0.052368 SGD
24h Volume
634,033 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.053392 SGD
0.054718 SGD
0.051532 SGD
0.055263 SGD
0.053703 SGD 446,660,630 SGD
2022-05-23
0.056474 SGD
0.053392 SGD
0.052600 SGD
0.058542 SGD
0.056770 SGD 435,835,155 SGD
2022-05-22
0.053527 SGD
0.056501 SGD
0.053301 SGD
0.058421 SGD
0.055244 SGD 461,214,753 SGD
2022-05-21
0.050403 SGD
0.053602 SGD
0.049659 SGD
0.054026 SGD
0.051702 SGD 437,547,405 SGD
2022-05-20
0.052475 SGD
0.050476 SGD
0.049371 SGD
0.054557 SGD
0.051653 SGD 412,032,631 SGD
2022-05-19
0.049706 SGD
0.052513 SGD
0.047259 SGD
0.052955 SGD
0.050280 SGD 428,659,476 SGD
2022-05-18
0.056910 SGD
0.049601 SGD
0.049601 SGD
0.057202 SGD
0.053850 SGD 404,890,747 SGD
2022-05-17
0.052407 SGD
0.056907 SGD
0.052287 SGD
0.057103 SGD
0.054346 SGD 464,526,604 SGD
2022-05-16
0.055665 SGD
0.052287 SGD
0.050483 SGD
0.055700 SGD
0.053109 SGD 426,812,050 SGD
2022-05-15
0.053962 SGD
0.055700 SGD
0.050342 SGD
0.055867 SGD
0.053087 SGD 454,669,903 SGD
2022-05-14
0.049247 SGD
0.053952 SGD
0.047781 SGD
0.054102 SGD
0.050957 SGD 440,408,665 SGD
2022-05-13
0.044003 SGD
0.049303 SGD
0.043434 SGD
0.053878 SGD
0.050111 SGD 402,457,550 SGD
2022-05-12
0.046981 SGD
0.044033 SGD
0.035529 SGD
0.049836 SGD
0.041781 SGD 359,437,274 SGD
2022-05-11
0.063625 SGD
0.046957 SGD
0.043967 SGD
0.064986 SGD
0.055219 SGD 383,307,388 SGD