Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.043563 SGD
0.047918 SGD
|
0.042361 SGD
0.050305 SGD
|
0.046112 SGD | 311,289,077 SGD |
2021-03-03 |
0.039184 SGD
0.043555 SGD
|
0.038165 SGD
0.044177 SGD
|
0.041431 SGD | 282,945,754 SGD |
2021-03-02 |
0.040197 SGD
0.039160 SGD
|
0.036650 SGD
0.041315 SGD
|
0.038493 SGD | 254,393,511 SGD |
2021-03-01 |
0.035056 SGD
0.040205 SGD
|
0.034656 SGD
0.040342 SGD
|
0.037402 SGD | 261,183,374 SGD |
2021-02-28 |
0.037618 SGD
0.034924 SGD
|
0.032051 SGD
0.041875 SGD
|
0.035259 SGD | 226,877,159 SGD |
2021-02-27 |
0.035322 SGD
0.037524 SGD
|
0.034666 SGD
0.039450 SGD
|
0.036512 SGD | 243,764,765 SGD |
2021-02-26 |
0.035452 SGD
0.035164 SGD
|
0.031809 SGD
0.036967 SGD
|
0.034985 SGD | 228,435,345 SGD |
2021-02-25 |
0.038108 SGD
0.035371 SGD
|
0.035259 SGD
0.043337 SGD
|
0.039736 SGD | 229,775,908 SGD |
2021-02-24 |
0.032759 SGD
0.037804 SGD
|
0.030456 SGD
0.039889 SGD
|
0.033705 SGD | 245,584,101 SGD |
2021-02-23 |
0.043642 SGD
0.032700 SGD
|
0.025716 SGD
0.043677 SGD
|
0.033027 SGD | 212,426,938 SGD |
2021-02-22 |
0.037876 SGD
0.043677 SGD
|
0.036693 SGD
0.058089 SGD
|
0.044371 SGD | 283,737,905 SGD |
2021-02-21 |
0.036796 SGD
0.037884 SGD
|
0.035514 SGD
0.038132 SGD
|
0.037303 SGD | 246,106,398 SGD |
2021-02-20 |
0.038990 SGD
0.036850 SGD
|
0.034244 SGD
0.041666 SGD
|
0.039263 SGD | 239,386,175 SGD |
2021-02-19 |
0.037362 SGD
0.039023 SGD
|
0.035964 SGD
0.040623 SGD
|
0.038087 SGD | 253,505,607 SGD |