Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
0.053392 SGD
0.054718 SGD
|
0.051532 SGD
0.055263 SGD
|
0.053703 SGD | 446,660,630 SGD |
2022-05-23 |
0.056474 SGD
0.053392 SGD
|
0.052600 SGD
0.058542 SGD
|
0.056770 SGD | 435,835,155 SGD |
2022-05-22 |
0.053527 SGD
0.056501 SGD
|
0.053301 SGD
0.058421 SGD
|
0.055244 SGD | 461,214,753 SGD |
2022-05-21 |
0.050403 SGD
0.053602 SGD
|
0.049659 SGD
0.054026 SGD
|
0.051702 SGD | 437,547,405 SGD |
2022-05-20 |
0.052475 SGD
0.050476 SGD
|
0.049371 SGD
0.054557 SGD
|
0.051653 SGD | 412,032,631 SGD |
2022-05-19 |
0.049706 SGD
0.052513 SGD
|
0.047259 SGD
0.052955 SGD
|
0.050280 SGD | 428,659,476 SGD |
2022-05-18 |
0.056910 SGD
0.049601 SGD
|
0.049601 SGD
0.057202 SGD
|
0.053850 SGD | 404,890,747 SGD |
2022-05-17 |
0.052407 SGD
0.056907 SGD
|
0.052287 SGD
0.057103 SGD
|
0.054346 SGD | 464,526,604 SGD |
2022-05-16 |
0.055665 SGD
0.052287 SGD
|
0.050483 SGD
0.055700 SGD
|
0.053109 SGD | 426,812,050 SGD |
2022-05-15 |
0.053962 SGD
0.055700 SGD
|
0.050342 SGD
0.055867 SGD
|
0.053087 SGD | 454,669,903 SGD |
2022-05-14 |
0.049247 SGD
0.053952 SGD
|
0.047781 SGD
0.054102 SGD
|
0.050957 SGD | 440,408,665 SGD |
2022-05-13 |
0.044003 SGD
0.049303 SGD
|
0.043434 SGD
0.053878 SGD
|
0.050111 SGD | 402,457,550 SGD |
2022-05-12 |
0.046981 SGD
0.044033 SGD
|
0.035529 SGD
0.049836 SGD
|
0.041781 SGD | 359,437,274 SGD |
2022-05-11 |
0.063625 SGD
0.046957 SGD
|
0.043967 SGD
0.064986 SGD
|
0.055219 SGD | 383,307,388 SGD |