| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.248557 SEK
0.276284 SEK
|
0.242089 SEK
0.280228 SEK
|
0.262812 SEK | 1,794,805,158 SEK |
| 2021-03-02 |
0.254983 SEK
0.248404 SEK
|
0.232484 SEK
0.262072 SEK
|
0.244171 SEK | 1,613,690,184 SEK |
| 2021-03-01 |
0.222369 SEK
0.255034 SEK
|
0.219836 SEK
0.255901 SEK
|
0.237252 SEK | 1,656,760,211 SEK |
| 2021-02-28 |
0.238621 SEK
0.221536 SEK
|
0.203312 SEK
0.265625 SEK
|
0.223661 SEK | 1,439,146,161 SEK |
| 2021-02-27 |
0.224060 SEK
0.238026 SEK
|
0.219895 SEK
0.250240 SEK
|
0.231608 SEK | 1,546,269,034 SEK |
| 2021-02-26 |
0.224885 SEK
0.223057 SEK
|
0.201773 SEK
0.234490 SEK
|
0.221918 SEK | 1,449,030,173 SEK |
| 2021-02-25 |
0.241732 SEK
0.224366 SEK
|
0.223661 SEK
0.274899 SEK
|
0.252059 SEK | 1,457,533,743 SEK |
| 2021-02-24 |
0.207800 SEK
0.239802 SEK
|
0.193188 SEK
0.253028 SEK
|
0.213801 SEK | 1,557,809,595 SEK |
| 2021-02-23 |
0.276837 SEK
0.207426 SEK
|
0.163124 SEK
0.277058 SEK
|
0.209500 SEK | 1,347,484,311 SEK |
| 2021-02-22 |
0.240261 SEK
0.277058 SEK
|
0.232756 SEK
0.368475 SEK
|
0.281461 SEK | 1,799,829,993 SEK |
| 2021-02-21 |
0.233410 SEK
0.240312 SEK
|
0.225276 SEK
0.241885 SEK
|
0.236623 SEK | 1,561,122,674 SEK |
| 2021-02-20 |
0.247325 SEK
0.233750 SEK
|
0.217218 SEK
0.264299 SEK
|
0.249059 SEK | 1,518,494,392 SEK |
| 2021-02-19 |
0.236997 SEK
0.247537 SEK
|
0.228132 SEK
0.257686 SEK
|
0.241596 SEK | 1,608,057,957 SEK |
| 2021-02-18 |
0.220448 SEK
0.237235 SEK
|
0.220448 SEK
0.244222 SEK
|
0.233563 SEK | 1,541,133,759 SEK |
Ankr Price (ANKR) to Swedish Krona (SEK) Now
ANKR / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.66%
24h
7.91%
7d
15.89%
14d
25.07%
30d
175.51%
1y
1,559.48%
7.91% Change
0.292128 SEK
Market Cap: 1,897,731,463 SEK
ANKR / SEK Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / SEK price. Check our F.A.Q.
ANKR / SEK Today Stats
What is the ANKR to SEK price now?
1 ANKR is 0.292128 SEK
-
24h Volume1,571,012,060 SEK
-
24H Low0.268711 SEK
-
24H High0.319099 SEK
-
Circulating Supply6,496,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-03-04 22:02:07 UTC
With a trading volume of 1,571,012,060 SEK. ANKR price has a change of 7.91% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
