ANKR / SEK Price Converter
We analyze 25 exchanges to compute the most accurate ANKR / SEK price. Check our F.A.Q.
Last Price
0.797254 SEK
24h Volume
108,553,054 SEK
Last Price
0.797254 SEK
24h Volume
109,980,648 SEK
Last Price
0.797854 SEK
24h Volume
72,372,672 SEK
Last Price
0.798112 SEK
24h Volume
62,408,373 SEK
Last Price
0.837691 SEK
24h Volume
49,603,727 SEK
Last Price
0.797339 SEK
24h Volume
25,546,466 SEK
Last Price
0.797494 SEK
24h Volume
15,264,849 SEK
Last Price
0.796653 SEK
24h Volume
5,035,152 SEK
Last Price
0.797082 SEK
24h Volume
4,829,373 SEK
Last Price
0.797940 SEK
24h Volume
4,371,232 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.846683 SEK
0.808897 SEK
0.796447 SEK
0.871745 SEK
0.830604 SEK 6,602,942,037 SEK
2021-10-20
0.823706 SEK
0.846683 SEK
0.822239 SEK
0.856833 SEK
0.840746 SEK 6,911,387,966 SEK
2021-10-19
0.891994 SEK
0.823706 SEK
0.814534 SEK
0.895323 SEK
0.842367 SEK 6,723,827,064 SEK
2021-10-18
0.756104 SEK
0.895323 SEK
0.753504 SEK
0.975906 SEK
0.820540 SEK 7,308,431,550 SEK
2021-10-17
0.776567 SEK
0.755761 SEK
0.739596 SEK
0.787910 SEK
0.771737 SEK 5,791,318,344 SEK
2021-10-16
0.777116 SEK
0.778189 SEK
0.769609 SEK
0.802925 SEK
0.785405 SEK 5,963,182,771 SEK
2021-10-15
0.785928 SEK
0.777082 SEK
0.734826 SEK
0.792578 SEK
0.769858 SEK 5,954,701,321 SEK
2021-10-14
0.759536 SEK
0.787009 SEK
0.754182 SEK
0.806855 SEK
0.775855 SEK 6,030,771,387 SEK
2021-10-13
0.737005 SEK
0.757846 SEK
0.721767 SEK
0.759373 SEK
0.742324 SEK 5,807,295,034 SEK
2021-10-12
0.766022 SEK
0.735623 SEK
0.706477 SEK
0.766022 SEK
0.730690 SEK 5,637,008,546 SEK
2021-10-11
0.783955 SEK
0.764332 SEK
0.744959 SEK
0.795049 SEK
0.776524 SEK 5,857,000,278 SEK
2021-10-10
0.798506 SEK
0.782496 SEK
0.779296 SEK
0.812972 SEK
0.798257 SEK 5,996,188,109 SEK
2021-10-09
0.804392 SEK
0.797991 SEK
0.789832 SEK
0.829308 SEK
0.805327 SEK 6,114,928,411 SEK
2021-10-08
0.773024 SEK
0.803972 SEK
0.764813 SEK
0.829497 SEK
0.801441 SEK 6,160,754,543 SEK