Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.392792 SEK
0.379101 SEK
|
0.372676 SEK
0.397624 SEK
|
0.382496 SEK | 3,094,560,860 SEK |
| 2022-05-24 |
0.383031 SEK
0.392545 SEK
|
0.369686 SEK
0.396455 SEK
|
0.385259 SEK | 3,204,304,518 SEK |
| 2022-05-23 |
0.405138 SEK
0.383031 SEK
|
0.377348 SEK
0.419978 SEK
|
0.407266 SEK | 3,126,643,502 SEK |
| 2022-05-22 |
0.384001 SEK
0.405336 SEK
|
0.382378 SEK
0.419107 SEK
|
0.396317 SEK | 3,308,714,531 SEK |
| 2022-05-21 |
0.361588 SEK
0.384536 SEK
|
0.356252 SEK
0.387575 SEK
|
0.370904 SEK | 3,138,927,036 SEK |
| 2022-05-20 |
0.376448 SEK
0.362112 SEK
|
0.354182 SEK
0.391387 SEK
|
0.370557 SEK | 2,955,886,263 SEK |
| 2022-05-19 |
0.356588 SEK
0.376725 SEK
|
0.339035 SEK
0.379893 SEK
|
0.360707 SEK | 3,075,165,809 SEK |
| 2022-05-18 |
0.408266 SEK
0.355836 SEK
|
0.355836 SEK
0.410365 SEK
|
0.386318 SEK | 2,904,651,011 SEK |
| 2022-05-17 |
0.375962 SEK
0.408246 SEK
|
0.375101 SEK
0.409652 SEK
|
0.389872 SEK | 3,332,473,462 SEK |
| 2022-05-16 |
0.399336 SEK
0.375101 SEK
|
0.362162 SEK
0.399584 SEK
|
0.381002 SEK | 3,061,912,531 SEK |
| 2022-05-15 |
0.387120 SEK
0.399584 SEK
|
0.361152 SEK
0.400782 SEK
|
0.380843 SEK | 3,261,762,346 SEK |
| 2022-05-14 |
0.353291 SEK
0.387050 SEK
|
0.342778 SEK
0.388120 SEK
|
0.365558 SEK | 3,159,453,469 SEK |
| 2022-05-13 |
0.315671 SEK
0.353697 SEK
|
0.311593 SEK
0.386516 SEK
|
0.359489 SEK | 2,887,195,469 SEK |
| 2022-05-12 |
0.337036 SEK
0.315889 SEK
|
0.254885 SEK
0.357519 SEK
|
0.299732 SEK | 2,578,571,751 SEK |
Ankr Price (ANKR) to Swedish Krona (SEK) Now
ANKR / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.55%
24h
-4.72%
7d
-0.49%
14d
19.76%
30d
-49.14%
1y
-66.03%
-4.72% Change
0.358964 SEK
Market Cap: 2,930,187,823 SEK
ANKR / SEK Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / SEK price. Check our F.A.Q.
ANKR / SEK Today Stats
What is the ANKR to SEK price now?
1 ANKR is 0.358964 SEK
-
24h Volume262,601,873 SEK
-
24H Low0.340550 SEK
-
24H High0.386783 SEK
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2022-05-26 14:36:07 UTC
With a trading volume of 262,601,873 SEK. ANKR price has a change of -4.72% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
