| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
0.846683 SEK
0.808897 SEK
|
0.796447 SEK
0.871745 SEK
|
0.830604 SEK | 6,602,942,037 SEK |
| 2021-10-20 |
0.823706 SEK
0.846683 SEK
|
0.822239 SEK
0.856833 SEK
|
0.840746 SEK | 6,911,387,966 SEK |
| 2021-10-19 |
0.891994 SEK
0.823706 SEK
|
0.814534 SEK
0.895323 SEK
|
0.842367 SEK | 6,723,827,064 SEK |
| 2021-10-18 |
0.756104 SEK
0.895323 SEK
|
0.753504 SEK
0.975906 SEK
|
0.820540 SEK | 7,308,431,550 SEK |
| 2021-10-17 |
0.776567 SEK
0.755761 SEK
|
0.739596 SEK
0.787910 SEK
|
0.771737 SEK | 5,791,318,344 SEK |
| 2021-10-16 |
0.777116 SEK
0.778189 SEK
|
0.769609 SEK
0.802925 SEK
|
0.785405 SEK | 5,963,182,771 SEK |
| 2021-10-15 |
0.785928 SEK
0.777082 SEK
|
0.734826 SEK
0.792578 SEK
|
0.769858 SEK | 5,954,701,321 SEK |
| 2021-10-14 |
0.759536 SEK
0.787009 SEK
|
0.754182 SEK
0.806855 SEK
|
0.775855 SEK | 6,030,771,387 SEK |
| 2021-10-13 |
0.737005 SEK
0.757846 SEK
|
0.721767 SEK
0.759373 SEK
|
0.742324 SEK | 5,807,295,034 SEK |
| 2021-10-12 |
0.766022 SEK
0.735623 SEK
|
0.706477 SEK
0.766022 SEK
|
0.730690 SEK | 5,637,008,546 SEK |
| 2021-10-11 |
0.783955 SEK
0.764332 SEK
|
0.744959 SEK
0.795049 SEK
|
0.776524 SEK | 5,857,000,278 SEK |
| 2021-10-10 |
0.798506 SEK
0.782496 SEK
|
0.779296 SEK
0.812972 SEK
|
0.798257 SEK | 5,996,188,109 SEK |
| 2021-10-09 |
0.804392 SEK
0.797991 SEK
|
0.789832 SEK
0.829308 SEK
|
0.805327 SEK | 6,114,928,411 SEK |
| 2021-10-08 |
0.773024 SEK
0.803972 SEK
|
0.764813 SEK
0.829497 SEK
|
0.801441 SEK | 6,160,754,543 SEK |
Ankr Price (ANKR) to Swedish Krona (SEK) Now
ANKR / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.12%
24h
-1.09%
7d
4.12%
14d
0.01%
30d
13.60%
1y
1,039.45%
-1.09% Change
0.801578 SEK
Market Cap: 6,543,199,900 SEK
ANKR / SEK Price Converter
We analyze 25 exchanges to compute the most accurate ANKR / SEK price. Check our F.A.Q.
ANKR / SEK Today Stats
What is the ANKR to SEK price now?
1 ANKR is 0.801578 SEK
-
24h Volume488,448,193 SEK
-
24H Low0.789943 SEK
-
24H High0.828888 SEK
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-10-22 19:37:05 UTC
With a trading volume of 488,448,193 SEK. ANKR price has a change of -1.09% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
