Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.392792 SEK
0.379101 SEK
|
0.372676 SEK
0.397624 SEK
|
0.382496 SEK | 3,094,560,860 SEK |
2022-05-24 |
0.383031 SEK
0.392545 SEK
|
0.369686 SEK
0.396455 SEK
|
0.385259 SEK | 3,204,304,518 SEK |
2022-05-23 |
0.405138 SEK
0.383031 SEK
|
0.377348 SEK
0.419978 SEK
|
0.407266 SEK | 3,126,643,502 SEK |
2022-05-22 |
0.384001 SEK
0.405336 SEK
|
0.382378 SEK
0.419107 SEK
|
0.396317 SEK | 3,308,714,531 SEK |
2022-05-21 |
0.361588 SEK
0.384536 SEK
|
0.356252 SEK
0.387575 SEK
|
0.370904 SEK | 3,138,927,036 SEK |
2022-05-20 |
0.376448 SEK
0.362112 SEK
|
0.354182 SEK
0.391387 SEK
|
0.370557 SEK | 2,955,886,263 SEK |
2022-05-19 |
0.356588 SEK
0.376725 SEK
|
0.339035 SEK
0.379893 SEK
|
0.360707 SEK | 3,075,165,809 SEK |
2022-05-18 |
0.408266 SEK
0.355836 SEK
|
0.355836 SEK
0.410365 SEK
|
0.386318 SEK | 2,904,651,011 SEK |
2022-05-17 |
0.375962 SEK
0.408246 SEK
|
0.375101 SEK
0.409652 SEK
|
0.389872 SEK | 3,332,473,462 SEK |
2022-05-16 |
0.399336 SEK
0.375101 SEK
|
0.362162 SEK
0.399584 SEK
|
0.381002 SEK | 3,061,912,531 SEK |
2022-05-15 |
0.387120 SEK
0.399584 SEK
|
0.361152 SEK
0.400782 SEK
|
0.380843 SEK | 3,261,762,346 SEK |
2022-05-14 |
0.353291 SEK
0.387050 SEK
|
0.342778 SEK
0.388120 SEK
|
0.365558 SEK | 3,159,453,469 SEK |
2022-05-13 |
0.315671 SEK
0.353697 SEK
|
0.311593 SEK
0.386516 SEK
|
0.359489 SEK | 2,887,195,469 SEK |
2022-05-12 |
0.337036 SEK
0.315889 SEK
|
0.254885 SEK
0.357519 SEK
|
0.299732 SEK | 2,578,571,751 SEK |