| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.39 SEK
1.36 SEK
|
1.33 SEK
1.43 SEK
|
1.39 SEK | 9,491,722,310 SEK |
| 2021-05-05 |
1.33 SEK
1.39 SEK
|
1.31 SEK
1.41 SEK
|
1.37 SEK | 9,725,394,104 SEK |
| 2021-05-04 |
1.45 SEK
1.33 SEK
|
1.31 SEK
1.49 SEK
|
1.40 SEK | 9,303,876,612 SEK |
| 2021-05-03 |
1.45 SEK
1.45 SEK
|
1.45 SEK
1.51 SEK
|
1.48 SEK | 10,151,334,969 SEK |
| 2021-05-02 |
1.51 SEK
1.46 SEK
|
1.41 SEK
1.52 SEK
|
1.46 SEK | 10,184,893,585 SEK |
| 2021-05-01 |
1.50 SEK
1.52 SEK
|
1.47 SEK
1.61 SEK
|
1.52 SEK | 10,608,593,275 SEK |
| 2021-04-30 |
1.39 SEK
1.50 SEK
|
1.36 SEK
1.50 SEK
|
1.41 SEK | 10,499,188,634 SEK |
| 2021-04-29 |
1.47 SEK
1.39 SEK
|
1.33 SEK
1.47 SEK
|
1.41 SEK | 9,751,521,464 SEK |
| 2021-04-28 |
1.30 SEK
1.47 SEK
|
1.30 SEK
1.54 SEK
|
1.45 SEK | 10,300,137,072 SEK |
| 2021-04-27 |
1.24 SEK
1.30 SEK
|
1.21 SEK
1.35 SEK
|
1.28 SEK | 9,105,473,805 SEK |
| 2021-04-26 |
1.07 SEK
1.24 SEK
|
1.06 SEK
1.25 SEK
|
1.18 SEK | 8,676,584,033 SEK |
| 2021-04-25 |
1.06 SEK
1.07 SEK
|
1.01 SEK
1.14 SEK
|
1.09 SEK | 7,518,723,188 SEK |
| 2021-04-24 |
1.16 SEK
1.05 SEK
|
1.05 SEK
1.18 SEK
|
1.12 SEK | 7,377,293,364 SEK |
| 2021-04-23 |
1.13 SEK
1.16 SEK
|
0.871536 SEK
1.17 SEK
|
1.06 SEK | 8,139,941,007 SEK |
Ankr Price (ANKR) to Swedish Krona (SEK) Now
ANKR / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.01%
24h
-2.40%
7d
-3.37%
14d
28.59%
30d
15.78%
1y
9,384.44%
-2.40% Change
1.37 SEK
Market Cap: 9,565,327,161 SEK
ANKR / SEK Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / SEK price. Check our F.A.Q.
ANKR / SEK Today Stats
What is the ANKR to SEK price now?
1 ANKR is 1.37 SEK
-
24h Volume2,177,482,601 SEK
-
24H Low1.33 SEK
-
24H High1.43 SEK
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-05-07 07:41:10 UTC
With a trading volume of 2,177,482,601 SEK. ANKR price has a change of -2.40% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
