ANKR / SEK Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / SEK price. Check our F.A.Q.
Last Price
1.35 SEK
24h Volume
587,864,340 SEK
Last Price
1.35 SEK
24h Volume
506,571,177 SEK
Last Price
1.35 SEK
24h Volume
307,023,137 SEK
Last Price
1.45 SEK
24h Volume
285,181,525 SEK
Last Price
1.36 SEK
24h Volume
140,323,211 SEK
Last Price
1.35 SEK
24h Volume
67,750,495 SEK
Last Price
1.35 SEK
24h Volume
61,671,808 SEK
Last Price
1.35 SEK
24h Volume
56,575,397 SEK
Last Price
1.35 SEK
24h Volume
35,419,926 SEK
Last Price
1.36 SEK
24h Volume
25,631,052 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1.39 SEK
1.36 SEK
1.33 SEK
1.43 SEK
1.39 SEK 9,491,722,310 SEK
2021-05-05
1.33 SEK
1.39 SEK
1.31 SEK
1.41 SEK
1.37 SEK 9,725,394,104 SEK
2021-05-04
1.45 SEK
1.33 SEK
1.31 SEK
1.49 SEK
1.40 SEK 9,303,876,612 SEK
2021-05-03
1.45 SEK
1.45 SEK
1.45 SEK
1.51 SEK
1.48 SEK 10,151,334,969 SEK
2021-05-02
1.51 SEK
1.46 SEK
1.41 SEK
1.52 SEK
1.46 SEK 10,184,893,585 SEK
2021-05-01
1.50 SEK
1.52 SEK
1.47 SEK
1.61 SEK
1.52 SEK 10,608,593,275 SEK
2021-04-30
1.39 SEK
1.50 SEK
1.36 SEK
1.50 SEK
1.41 SEK 10,499,188,634 SEK
2021-04-29
1.47 SEK
1.39 SEK
1.33 SEK
1.47 SEK
1.41 SEK 9,751,521,464 SEK
2021-04-28
1.30 SEK
1.47 SEK
1.30 SEK
1.54 SEK
1.45 SEK 10,300,137,072 SEK
2021-04-27
1.24 SEK
1.30 SEK
1.21 SEK
1.35 SEK
1.28 SEK 9,105,473,805 SEK
2021-04-26
1.07 SEK
1.24 SEK
1.06 SEK
1.25 SEK
1.18 SEK 8,676,584,033 SEK
2021-04-25
1.06 SEK
1.07 SEK
1.01 SEK
1.14 SEK
1.09 SEK 7,518,723,188 SEK
2021-04-24
1.16 SEK
1.05 SEK
1.05 SEK
1.18 SEK
1.12 SEK 7,377,293,364 SEK
2021-04-23
1.13 SEK
1.16 SEK
0.871536 SEK
1.17 SEK
1.06 SEK 8,139,941,007 SEK