ANKR / SEK Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / SEK price. Check our F.A.Q.
Last Price
0.358281 SEK
24h Volume
47,302,444 SEK
Last Price
0.359202 SEK
24h Volume
73,739,568 SEK
Last Price
0.358677 SEK
24h Volume
48,288,348 SEK
Last Price
0.363251 SEK
24h Volume
27,137,931 SEK
Last Price
0.356638 SEK
24h Volume
19,598,096 SEK
Last Price
0.357489 SEK
24h Volume
8,401,138 SEK
Last Price
0.358776 SEK
24h Volume
6,101,024 SEK
Last Price
0.359073 SEK
24h Volume
6,035,065 SEK
Last Price
0.358835 SEK
24h Volume
4,693,578 SEK
Last Price
0.359776 SEK
24h Volume
4,268,869 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.392792 SEK
0.379101 SEK
0.372676 SEK
0.397624 SEK
0.382496 SEK 3,094,560,860 SEK
2022-05-24
0.383031 SEK
0.392545 SEK
0.369686 SEK
0.396455 SEK
0.385259 SEK 3,204,304,518 SEK
2022-05-23
0.405138 SEK
0.383031 SEK
0.377348 SEK
0.419978 SEK
0.407266 SEK 3,126,643,502 SEK
2022-05-22
0.384001 SEK
0.405336 SEK
0.382378 SEK
0.419107 SEK
0.396317 SEK 3,308,714,531 SEK
2022-05-21
0.361588 SEK
0.384536 SEK
0.356252 SEK
0.387575 SEK
0.370904 SEK 3,138,927,036 SEK
2022-05-20
0.376448 SEK
0.362112 SEK
0.354182 SEK
0.391387 SEK
0.370557 SEK 2,955,886,263 SEK
2022-05-19
0.356588 SEK
0.376725 SEK
0.339035 SEK
0.379893 SEK
0.360707 SEK 3,075,165,809 SEK
2022-05-18
0.408266 SEK
0.355836 SEK
0.355836 SEK
0.410365 SEK
0.386318 SEK 2,904,651,011 SEK
2022-05-17
0.375962 SEK
0.408246 SEK
0.375101 SEK
0.409652 SEK
0.389872 SEK 3,332,473,462 SEK
2022-05-16
0.399336 SEK
0.375101 SEK
0.362162 SEK
0.399584 SEK
0.381002 SEK 3,061,912,531 SEK
2022-05-15
0.387120 SEK
0.399584 SEK
0.361152 SEK
0.400782 SEK
0.380843 SEK 3,261,762,346 SEK
2022-05-14
0.353291 SEK
0.387050 SEK
0.342778 SEK
0.388120 SEK
0.365558 SEK 3,159,453,469 SEK
2022-05-13
0.315671 SEK
0.353697 SEK
0.311593 SEK
0.386516 SEK
0.359489 SEK 2,887,195,469 SEK
2022-05-12
0.337036 SEK
0.315889 SEK
0.254885 SEK
0.357519 SEK
0.299732 SEK 2,578,571,751 SEK