What is the ANKR / SAR price now?

Ankr (ANKR) price is now 0.108805 SAR!

Exchanges Historical Data

Binance

Last Price

0.403913 SAR

24h Volume

89,014,467 SAR

CoinDCX

Last Price

0.403838 SAR

24h Volume

92,702,388 SAR

UPBit

Last Price

0.427061 SAR

24h Volume

79,232,558 SAR

Coinbase Pro

Last Price

0.403575 SAR

24h Volume

54,165,097 SAR

AAX

Last Price

0.402821 SAR

24h Volume

27,433,981 SAR

BtcTurk

Last Price

0.402563 SAR

24h Volume

20,578,780 SAR

Huobi

Last Price

0.403384 SAR

24h Volume

13,303,803 SAR

Bitrue

Last Price

0.403538 SAR

24h Volume

13,289,991 SAR

Kucoin

Last Price

0.403500 SAR

24h Volume

9,164,440 SAR

BitMart

Last Price

0.403875 SAR

24h Volume

6,797,320 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-07	0.419044 SAR 0.425475 SAR	0.416925 SAR 0.455078 SAR	0.436328 SAR	3,473,109,611 SAR
2021-12-06	0.407591 SAR 0.418961 SAR	0.363131 SAR 0.421260 SAR	0.392134 SAR	3,419,938,526 SAR
2021-12-05	0.428629 SAR 0.407194 SAR	0.396971 SAR 0.446318 SAR	0.420731 SAR	3,323,881,605 SAR
2021-12-04	0.504030 SAR 0.428359 SAR	0.349189 SAR 0.504270 SAR	0.424088 SAR	3,496,649,370 SAR
2021-12-03	0.560460 SAR 0.503430 SAR	0.491021 SAR 0.561360 SAR	0.528570 SAR	4,109,448,431 SAR
2021-12-02	0.553958 SAR 0.561360 SAR	0.525375 SAR 0.563906 SAR	0.541871 SAR	4,582,325,194 SAR
2021-12-01	0.560505 SAR 0.554111 SAR	0.541526 SAR 0.580429 SAR	0.565583 SAR	4,523,154,375 SAR
2021-11-30	0.604924 SAR 0.560749 SAR	0.552038 SAR 0.622200 SAR	0.571575 SAR	4,577,335,620 SAR
2021-11-29	0.611550 SAR 0.605018 SAR	0.583421 SAR 0.638670 SAR	0.605303 SAR	4,938,696,971 SAR
2021-11-28	0.655710 SAR 0.610924 SAR	0.565005 SAR 0.693416 SAR	0.603026 SAR	4,986,909,098 SAR
2021-11-27	0.661796 SAR 0.653228 SAR	0.631260 SAR 0.810330 SAR	0.685856 SAR	5,332,230,353 SAR
2021-11-26	0.470955 SAR 0.665468 SAR	0.467599 SAR 0.732011 SAR	0.561964 SAR	5,432,144,239 SAR
2021-11-25	0.457718 SAR 0.471791 SAR	0.450319 SAR 0.475294 SAR	0.462563 SAR	3,851,184,499 SAR
2021-11-24	0.476104 SAR 0.457001 SAR	0.444015 SAR 0.477660 SAR	0.459555 SAR	3,730,455,218 SAR