| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.232193 SAR
0.238301 SAR
|
0.229789 SAR
0.244256 SAR
|
0.236111 SAR | 1,667,211,000 SAR |
| 2021-07-23 |
0.229931 SAR
0.232474 SAR
|
0.221033 SAR
0.232744 SAR
|
0.227389 SAR | 1,626,440,453 SAR |
| 2021-07-22 |
0.221974 SAR
0.230123 SAR
|
0.219690 SAR
0.230520 SAR
|
0.225131 SAR | 1,609,990,560 SAR |
| 2021-07-21 |
0.207998 SAR
0.221764 SAR
|
0.201045 SAR
0.230351 SAR
|
0.217571 SAR | 1,551,510,799 SAR |
| 2021-07-20 |
0.220039 SAR
0.208133 SAR
|
0.197228 SAR
0.222371 SAR
|
0.206963 SAR | 1,456,143,401 SAR |
| 2021-07-19 |
0.233685 SAR
0.220031 SAR
|
0.219608 SAR
0.243998 SAR
|
0.231593 SAR | 1,539,389,828 SAR |
| 2021-07-18 |
0.232350 SAR
0.233576 SAR
|
0.229328 SAR
0.239850 SAR
|
0.234896 SAR | 1,634,153,798 SAR |
| 2021-07-17 |
0.232920 SAR
0.232298 SAR
|
0.228079 SAR
0.237293 SAR
|
0.231863 SAR | 1,625,207,366 SAR |
| 2021-07-16 |
0.256485 SAR
0.233126 SAR
|
0.233126 SAR
0.256875 SAR
|
0.244418 SAR | 1,631,005,493 SAR |
| 2021-07-15 |
0.278966 SAR
0.255495 SAR
|
0.254764 SAR
0.280699 SAR
|
0.262178 SAR | 1,787,502,476 SAR |
| 2021-07-14 |
0.256346 SAR
0.280699 SAR
|
0.255698 SAR
0.287629 SAR
|
0.271841 SAR | 1,963,833,776 SAR |
| 2021-07-13 |
0.262946 SAR
0.256373 SAR
|
0.251588 SAR
0.265114 SAR
|
0.258619 SAR | 1,793,641,669 SAR |
| 2021-07-12 |
0.270480 SAR
0.263468 SAR
|
0.256553 SAR
0.272524 SAR
|
0.265586 SAR | 1,843,279,939 SAR |
| 2021-07-11 |
0.266460 SAR
0.270109 SAR
|
0.259530 SAR
0.271459 SAR
|
0.266831 SAR | 1,889,743,669 SAR |
Ankr Price (ANKR) to Saudi Riyal (SAR) Now
ANKR / SAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.32%
24h
-1.07%
7d
-1.27%
14d
-13.09%
30d
-13.67%
1y
853.66%
-1.07% Change
0.231919 SAR
Market Cap: 1,622,557,545 SAR
ANKR / SAR Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / SAR price. Check our F.A.Q.
ANKR / SAR Today Stats
What is the ANKR to SAR price now?
1 ANKR is 0.231919 SAR
-
24h Volume154,008,034 SAR
-
24H Low0.231105 SAR
-
24H High0.244256 SAR
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-07-25 02:50:14 UTC
With a trading volume of 154,008,034 SAR. ANKR price has a change of -1.07% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
