ANKR / RUB Price Converter
We analyze 32 exchanges to compute the most accurate ANKR / RUB price. Check our F.A.Q.
Last Price
5.83 RUB
24h Volume
2,153,274,839 RUB
Last Price
6.03 RUB
24h Volume
1,164,835,155 RUB
Last Price
5.82 RUB
24h Volume
1,114,091,982 RUB
Last Price
5.82 RUB
24h Volume
947,536,046 RUB
Last Price
5.84 RUB
24h Volume
217,862,023 RUB
Last Price
5.82 RUB
24h Volume
203,119,602 RUB
Last Price
5.82 RUB
24h Volume
184,206,467 RUB
Last Price
5.85 RUB
24h Volume
155,212,078 RUB
Last Price
5.82 RUB
24h Volume
100,169,845 RUB
Last Price
5.79 RUB
24h Volume
86,317,175 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
5.94 RUB
6.08 RUB
5.44 RUB
6.22 RUB
5.89 RUB 42,521,426,080 RUB
2021-06-11
6.44 RUB
5.95 RUB
5.86 RUB
6.55 RUB
6.32 RUB 41,595,208,837 RUB
2021-06-10
6.84 RUB
6.43 RUB
6.42 RUB
6.92 RUB
6.69 RUB 45,000,567,369 RUB
2021-06-09
6.53 RUB
6.82 RUB
6.24 RUB
6.83 RUB
6.57 RUB 47,723,847,456 RUB
2021-06-08
6.78 RUB
6.53 RUB
6.20 RUB
6.90 RUB
6.58 RUB 45,692,210,056 RUB
2021-06-07
7.46 RUB
6.78 RUB
6.78 RUB
7.65 RUB
7.42 RUB 47,459,070,161 RUB
2021-06-06
7.31 RUB
7.45 RUB
7.20 RUB
7.56 RUB
7.36 RUB 52,124,889,589 RUB
2021-06-05
7.32 RUB
7.31 RUB
7.12 RUB
7.73 RUB
7.39 RUB 51,136,756,709 RUB
2021-06-04
8.04 RUB
7.30 RUB
7.12 RUB
8.05 RUB
7.38 RUB 51,096,989,801 RUB
2021-06-03
7.79 RUB
8.03 RUB
7.67 RUB
8.28 RUB
7.98 RUB 56,160,478,533 RUB
2021-06-02
7.76 RUB
7.79 RUB
7.56 RUB
7.92 RUB
7.75 RUB 54,482,716,559 RUB
2021-06-01
7.67 RUB
7.76 RUB
7.53 RUB
7.98 RUB
7.72 RUB 54,324,152,142 RUB
2021-05-31
7.23 RUB
7.68 RUB
6.95 RUB
7.79 RUB
7.42 RUB 53,704,492,696 RUB
2021-05-30
6.83 RUB
7.23 RUB
6.44 RUB
7.51 RUB
7.12 RUB 50,601,664,919 RUB