Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
2.26 RUB
2.38 RUB
|
2.25 RUB
2.47 RUB
|
2.33 RUB | 19,461,257,287 RUB |
2022-05-21 |
2.13 RUB
2.26 RUB
|
2.10 RUB
2.28 RUB
|
2.18 RUB | 18,462,598,114 RUB |
2022-05-20 |
2.21 RUB
2.13 RUB
|
2.08 RUB
2.30 RUB
|
2.18 RUB | 17,385,985,565 RUB |
2022-05-19 |
2.10 RUB
2.22 RUB
|
1.99 RUB
2.23 RUB
|
2.12 RUB | 18,087,566,168 RUB |
2022-05-18 |
2.40 RUB
2.09 RUB
|
2.09 RUB
2.41 RUB
|
2.27 RUB | 17,084,629,127 RUB |
2022-05-17 |
2.21 RUB
2.40 RUB
|
2.21 RUB
2.41 RUB
|
2.29 RUB | 19,601,002,999 RUB |
2022-05-16 |
2.35 RUB
2.21 RUB
|
2.13 RUB
2.35 RUB
|
2.24 RUB | 18,009,612,794 RUB |
2022-05-15 |
2.28 RUB
2.35 RUB
|
2.12 RUB
2.36 RUB
|
2.24 RUB | 19,185,093,069 RUB |
2022-05-14 |
2.08 RUB
2.28 RUB
|
2.02 RUB
2.28 RUB
|
2.15 RUB | 18,583,330,856 RUB |
2022-05-13 |
1.86 RUB
2.08 RUB
|
1.83 RUB
2.27 RUB
|
2.11 RUB | 16,981,958,806 RUB |
2022-05-12 |
1.98 RUB
1.86 RUB
|
1.50 RUB
2.10 RUB
|
1.76 RUB | 15,166,690,206 RUB |
2022-05-11 |
2.68 RUB
1.98 RUB
|
1.86 RUB
2.74 RUB
|
2.33 RUB | 16,173,905,231 RUB |
2022-05-10 |
2.57 RUB
2.70 RUB
|
2.48 RUB
2.97 RUB
|
2.78 RUB | 22,003,298,768 RUB |
2022-05-09 |
3.16 RUB
2.60 RUB
|
2.60 RUB
3.24 RUB
|
2.93 RUB | 21,259,889,460 RUB |