Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
2.62 RUB
2.88 RUB
|
2.50 RUB
2.93 RUB
|
2.73 RUB | 20,149,725,553 RUB |
2021-03-07 |
2.46 RUB
2.62 RUB
|
2.37 RUB
2.76 RUB
|
2.48 RUB | 17,025,341,178 RUB |
2021-03-06 |
2.53 RUB
2.46 RUB
|
2.30 RUB
2.56 RUB
|
2.44 RUB | 15,969,979,867 RUB |
2021-03-05 |
2.65 RUB
2.52 RUB
|
2.42 RUB
2.65 RUB
|
2.50 RUB | 16,393,953,115 RUB |
2021-03-04 |
2.41 RUB
2.65 RUB
|
2.34 RUB
2.78 RUB
|
2.55 RUB | 17,209,175,216 RUB |
2021-03-03 |
2.17 RUB
2.41 RUB
|
2.11 RUB
2.44 RUB
|
2.29 RUB | 15,642,254,836 RUB |
2021-03-02 |
2.22 RUB
2.16 RUB
|
2.03 RUB
2.28 RUB
|
2.13 RUB | 14,063,784,568 RUB |
2021-03-01 |
1.94 RUB
2.22 RUB
|
1.92 RUB
2.23 RUB
|
2.07 RUB | 14,439,152,521 RUB |
2021-02-28 |
2.08 RUB
1.93 RUB
|
1.77 RUB
2.32 RUB
|
1.95 RUB | 12,542,582,067 RUB |
2021-02-27 |
1.95 RUB
2.07 RUB
|
1.92 RUB
2.18 RUB
|
2.02 RUB | 13,476,189,416 RUB |
2021-02-26 |
1.96 RUB
1.94 RUB
|
1.76 RUB
2.04 RUB
|
1.93 RUB | 12,628,724,143 RUB |
2021-02-25 |
2.11 RUB
1.96 RUB
|
1.95 RUB
2.40 RUB
|
2.20 RUB | 12,702,835,257 RUB |
2021-02-24 |
1.81 RUB
2.09 RUB
|
1.68 RUB
2.21 RUB
|
1.86 RUB | 13,576,768,795 RUB |
2021-02-23 |
2.41 RUB
1.81 RUB
|
1.42 RUB
2.41 RUB
|
1.83 RUB | 11,743,722,089 RUB |