ANKR / RUB Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / RUB price. Check our F.A.Q.
Last Price
2.44 RUB
24h Volume
230,214,393 RUB
Last Price
2.44 RUB
24h Volume
323,855,480 RUB
Last Price
2.47 RUB
24h Volume
277,502,951 RUB
Last Price
2.44 RUB
24h Volume
225,067,368 RUB
Last Price
2.44 RUB
24h Volume
160,723,461 RUB
Last Price
2.44 RUB
24h Volume
107,267,356 RUB
Last Price
2.44 RUB
24h Volume
72,121,892 RUB
Last Price
2.44 RUB
24h Volume
32,970,789 RUB
Last Price
2.44 RUB
24h Volume
28,143,504 RUB
Last Price
2.44 RUB
24h Volume
26,075,820 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
2.26 RUB
2.38 RUB
2.25 RUB
2.47 RUB
2.33 RUB 19,461,257,287 RUB
2022-05-21
2.13 RUB
2.26 RUB
2.10 RUB
2.28 RUB
2.18 RUB 18,462,598,114 RUB
2022-05-20
2.21 RUB
2.13 RUB
2.08 RUB
2.30 RUB
2.18 RUB 17,385,985,565 RUB
2022-05-19
2.10 RUB
2.22 RUB
1.99 RUB
2.23 RUB
2.12 RUB 18,087,566,168 RUB
2022-05-18
2.40 RUB
2.09 RUB
2.09 RUB
2.41 RUB
2.27 RUB 17,084,629,127 RUB
2022-05-17
2.21 RUB
2.40 RUB
2.21 RUB
2.41 RUB
2.29 RUB 19,601,002,999 RUB
2022-05-16
2.35 RUB
2.21 RUB
2.13 RUB
2.35 RUB
2.24 RUB 18,009,612,794 RUB
2022-05-15
2.28 RUB
2.35 RUB
2.12 RUB
2.36 RUB
2.24 RUB 19,185,093,069 RUB
2022-05-14
2.08 RUB
2.28 RUB
2.02 RUB
2.28 RUB
2.15 RUB 18,583,330,856 RUB
2022-05-13
1.86 RUB
2.08 RUB
1.83 RUB
2.27 RUB
2.11 RUB 16,981,958,806 RUB
2022-05-12
1.98 RUB
1.86 RUB
1.50 RUB
2.10 RUB
1.76 RUB 15,166,690,206 RUB
2022-05-11
2.68 RUB
1.98 RUB
1.86 RUB
2.74 RUB
2.33 RUB 16,173,905,231 RUB
2022-05-10
2.57 RUB
2.70 RUB
2.48 RUB
2.97 RUB
2.78 RUB 22,003,298,768 RUB
2022-05-09
3.16 RUB
2.60 RUB
2.60 RUB
3.24 RUB
2.93 RUB 21,259,889,460 RUB