What is the ANKR / RUB price now?

Ankr (ANKR) price is now 0.097793 RUB!

Exchanges Historical Data

Binance

Last Price

7.08 RUB

24h Volume

688,786,831 RUB

CoinDCX

Last Price

7.08 RUB

24h Volume

687,434,149 RUB

Coinbase Pro

Last Price

7.08 RUB

24h Volume

636,712,461 RUB

UPBit

Last Price

7.34 RUB

24h Volume

536,424,397 RUB

BtcTurk

Last Price

7.12 RUB

24h Volume

346,679,309 RUB

BitMart

Last Price

7.10 RUB

24h Volume

248,619,577 RUB

Last Price

7.09 RUB

24h Volume

107,077,899 RUB

Huobi

Last Price

7.08 RUB

24h Volume

103,121,934 RUB

Bithumb

Last Price

7.28 RUB

24h Volume

73,569,991 RUB

HBTC

Last Price

7.13 RUB

24h Volume

73,105,605 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	7.18 RUB 7.03 RUB	6.95 RUB 7.24 RUB	7.10 RUB	53,854,582,131 RUB
2021-09-16	7.40 RUB 7.19 RUB	7.03 RUB 7.43 RUB	7.28 RUB	55,065,349,669 RUB
2021-09-15	7.18 RUB 7.40 RUB	7.12 RUB 7.51 RUB	7.30 RUB	56,724,011,814 RUB
2021-09-14	6.98 RUB 7.19 RUB	6.88 RUB 7.23 RUB	7.07 RUB	55,087,688,555 RUB
2021-09-13	7.32 RUB 6.98 RUB	6.59 RUB 7.37 RUB	6.94 RUB	53,506,095,551 RUB
2021-09-12	7.18 RUB 7.33 RUB	7.02 RUB 7.46 RUB	7.27 RUB	56,144,876,287 RUB
2021-09-11	7.02 RUB 7.19 RUB	6.87 RUB 7.47 RUB	7.19 RUB	55,116,170,642 RUB
2021-09-10	7.50 RUB 7.01 RUB	6.88 RUB 7.75 RUB	7.30 RUB	53,706,028,567 RUB
2021-09-09	7.30 RUB 7.49 RUB	7.21 RUB 7.63 RUB	7.47 RUB	57,391,944,479 RUB
2021-09-08	7.26 RUB 7.30 RUB	6.42 RUB 7.51 RUB	7.06 RUB	55,938,241,591 RUB
2021-09-07	9.03 RUB 7.27 RUB	6.28 RUB 9.18 RUB	8.07 RUB	55,743,334,817 RUB
2021-09-06	8.92 RUB 9.02 RUB	8.50 RUB 9.43 RUB	9.09 RUB	69,146,106,893 RUB
2021-09-05	8.38 RUB 8.93 RUB	8.23 RUB 9.60 RUB	8.87 RUB	68,396,078,844 RUB
2021-09-04	7.88 RUB 8.36 RUB	7.85 RUB 8.75 RUB	8.32 RUB	64,072,387,793 RUB