What is the ANKR / RUB price now?

Ankr (ANKR) price is now 0.081434 RUB!

Exchanges Historical Data

Binance

Last Price

5.83 RUB

24h Volume

2,153,274,839 RUB

UPBit

Last Price

6.03 RUB

24h Volume

1,164,835,155 RUB

Coinbase Pro

Last Price

5.82 RUB

24h Volume

1,114,091,982 RUB

CoinDCX

Last Price

5.82 RUB

24h Volume

947,536,046 RUB

BtcTurk

Last Price

5.84 RUB

24h Volume

217,862,023 RUB

Huobi

Last Price

5.82 RUB

24h Volume

203,119,602 RUB

BKEX

Last Price

5.82 RUB

24h Volume

184,206,467 RUB

Last Price

5.85 RUB

24h Volume

155,212,078 RUB

DigiFinex

Last Price

5.82 RUB

24h Volume

100,169,845 RUB

HBTC

Last Price

5.79 RUB

24h Volume

86,317,175 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	5.94 RUB 6.08 RUB	5.44 RUB 6.22 RUB	5.89 RUB	42,521,426,080 RUB
2021-06-11	6.44 RUB 5.95 RUB	5.86 RUB 6.55 RUB	6.32 RUB	41,595,208,837 RUB
2021-06-10	6.84 RUB 6.43 RUB	6.42 RUB 6.92 RUB	6.69 RUB	45,000,567,369 RUB
2021-06-09	6.53 RUB 6.82 RUB	6.24 RUB 6.83 RUB	6.57 RUB	47,723,847,456 RUB
2021-06-08	6.78 RUB 6.53 RUB	6.20 RUB 6.90 RUB	6.58 RUB	45,692,210,056 RUB
2021-06-07	7.46 RUB 6.78 RUB	6.78 RUB 7.65 RUB	7.42 RUB	47,459,070,161 RUB
2021-06-06	7.31 RUB 7.45 RUB	7.20 RUB 7.56 RUB	7.36 RUB	52,124,889,589 RUB
2021-06-05	7.32 RUB 7.31 RUB	7.12 RUB 7.73 RUB	7.39 RUB	51,136,756,709 RUB
2021-06-04	8.04 RUB 7.30 RUB	7.12 RUB 8.05 RUB	7.38 RUB	51,096,989,801 RUB
2021-06-03	7.79 RUB 8.03 RUB	7.67 RUB 8.28 RUB	7.98 RUB	56,160,478,533 RUB
2021-06-02	7.76 RUB 7.79 RUB	7.56 RUB 7.92 RUB	7.75 RUB	54,482,716,559 RUB
2021-06-01	7.67 RUB 7.76 RUB	7.53 RUB 7.98 RUB	7.72 RUB	54,324,152,142 RUB
2021-05-31	7.23 RUB 7.68 RUB	6.95 RUB 7.79 RUB	7.42 RUB	53,704,492,696 RUB
2021-05-30	6.83 RUB 7.23 RUB	6.44 RUB 7.51 RUB	7.12 RUB	50,601,664,919 RUB