ANKR / RUB Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / RUB price. Check our F.A.Q.
Last Price
7.08 RUB
24h Volume
688,786,831 RUB
Last Price
7.08 RUB
24h Volume
687,434,149 RUB
Last Price
7.08 RUB
24h Volume
636,712,461 RUB
Last Price
7.34 RUB
24h Volume
536,424,397 RUB
Last Price
7.12 RUB
24h Volume
346,679,309 RUB
Last Price
7.10 RUB
24h Volume
248,619,577 RUB
Last Price
7.09 RUB
24h Volume
107,077,899 RUB
Last Price
7.08 RUB
24h Volume
103,121,934 RUB
Last Price
7.28 RUB
24h Volume
73,569,991 RUB
Last Price
7.13 RUB
24h Volume
73,105,605 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
7.18 RUB
7.03 RUB
6.95 RUB
7.24 RUB
7.10 RUB 53,854,582,131 RUB
2021-09-16
7.40 RUB
7.19 RUB
7.03 RUB
7.43 RUB
7.28 RUB 55,065,349,669 RUB
2021-09-15
7.18 RUB
7.40 RUB
7.12 RUB
7.51 RUB
7.30 RUB 56,724,011,814 RUB
2021-09-14
6.98 RUB
7.19 RUB
6.88 RUB
7.23 RUB
7.07 RUB 55,087,688,555 RUB
2021-09-13
7.32 RUB
6.98 RUB
6.59 RUB
7.37 RUB
6.94 RUB 53,506,095,551 RUB
2021-09-12
7.18 RUB
7.33 RUB
7.02 RUB
7.46 RUB
7.27 RUB 56,144,876,287 RUB
2021-09-11
7.02 RUB
7.19 RUB
6.87 RUB
7.47 RUB
7.19 RUB 55,116,170,642 RUB
2021-09-10
7.50 RUB
7.01 RUB
6.88 RUB
7.75 RUB
7.30 RUB 53,706,028,567 RUB
2021-09-09
7.30 RUB
7.49 RUB
7.21 RUB
7.63 RUB
7.47 RUB 57,391,944,479 RUB
2021-09-08
7.26 RUB
7.30 RUB
6.42 RUB
7.51 RUB
7.06 RUB 55,938,241,591 RUB
2021-09-07
9.03 RUB
7.27 RUB
6.28 RUB
9.18 RUB
8.07 RUB 55,743,334,817 RUB
2021-09-06
8.92 RUB
9.02 RUB
8.50 RUB
9.43 RUB
9.09 RUB 69,146,106,893 RUB
2021-09-05
8.38 RUB
8.93 RUB
8.23 RUB
9.60 RUB
8.87 RUB 68,396,078,844 RUB
2021-09-04
7.88 RUB
8.36 RUB
7.85 RUB
8.75 RUB
8.32 RUB 64,072,387,793 RUB