| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
0.575335 PLN
0.628308 PLN
|
0.572941 PLN
0.645018 PLN
|
0.606339 PLN | 4,395,786,673 PLN |
| 2021-04-11 |
0.588556 PLN
0.574692 PLN
|
0.556848 PLN
0.589514 PLN
|
0.572543 PLN | 4,020,675,470 PLN |
| 2021-04-10 |
0.617308 PLN
0.587932 PLN
|
0.572409 PLN
0.630372 PLN
|
0.599782 PLN | 4,113,307,758 PLN |
| 2021-04-09 |
0.603842 PLN
0.617871 PLN
|
0.575442 PLN
0.656401 PLN
|
0.612896 PLN | 4,322,768,738 PLN |
| 2021-04-08 |
0.537207 PLN
0.602765 PLN
|
0.532156 PLN
0.608530 PLN
|
0.582532 PLN | 4,217,087,008 PLN |
| 2021-04-07 |
0.590034 PLN
0.536146 PLN
|
0.471638 PLN
0.594316 PLN
|
0.536476 PLN | 3,751,004,841 PLN |
| 2021-04-06 |
0.629150 PLN
0.590525 PLN
|
0.554906 PLN
0.629568 PLN
|
0.597951 PLN | 4,131,448,362 PLN |
| 2021-04-05 |
0.635248 PLN
0.628783 PLN
|
0.607790 PLN
0.659281 PLN
|
0.630908 PLN | 4,399,109,321 PLN |
| 2021-04-04 |
0.604359 PLN
0.635240 PLN
|
0.593773 PLN
0.645547 PLN
|
0.628013 PLN | 4,444,286,657 PLN |
| 2021-04-03 |
0.666849 PLN
0.604225 PLN
|
0.603374 PLN
0.695279 PLN
|
0.661181 PLN | 4,227,296,118 PLN |
| 2021-04-02 |
0.634359 PLN
0.666638 PLN
|
0.628894 PLN
0.727727 PLN
|
0.678619 PLN | 4,663,956,747 PLN |
| 2021-04-01 |
0.611954 PLN
0.635087 PLN
|
0.602474 PLN
0.675578 PLN
|
0.624650 PLN | 4,443,214,831 PLN |
| 2021-03-31 |
0.641322 PLN
0.611371 PLN
|
0.583765 PLN
0.641322 PLN
|
0.612291 PLN | 4,277,296,654 PLN |
| 2021-03-30 |
0.639901 PLN
0.640043 PLN
|
0.625336 PLN
0.674233 PLN
|
0.644076 PLN | 4,477,888,304 PLN |
Ankr Price (ANKR) to Polish Zloty (PLN) Now
ANKR / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.36%
24h
2.71%
7d
3.27%
14d
-4.12%
30d
145.32%
1y
11,660.68%
2.71% Change
0.617545 PLN
Market Cap: 4,320,491,118 PLN
ANKR / PLN Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / PLN price. Check our F.A.Q.
ANKR / PLN Today Stats
What is the ANKR to PLN price now?
1 ANKR is 0.617545 PLN
-
24h Volume1,600,437,618 PLN
-
24H Low0.596251 PLN
-
24H High0.645018 PLN
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-04-13 12:40:11 UTC
With a trading volume of 1,600,437,618 PLN. ANKR price has a change of 2.71% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
