Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1.74 PHP
1.66 PHP
|
1.59 PHP
1.74 PHP
|
1.64 PHP | 10,759,638,235 PHP |
2021-03-04 |
1.58 PHP
1.74 PHP
|
1.54 PHP
1.83 PHP
|
1.67 PHP | 11,294,682,762 PHP |
2021-03-03 |
1.42 PHP
1.58 PHP
|
1.38 PHP
1.60 PHP
|
1.50 PHP | 10,266,285,504 PHP |
2021-03-02 |
1.46 PHP
1.42 PHP
|
1.33 PHP
1.50 PHP
|
1.40 PHP | 9,230,307,852 PHP |
2021-03-01 |
1.27 PHP
1.46 PHP
|
1.26 PHP
1.46 PHP
|
1.36 PHP | 9,476,668,407 PHP |
2021-02-28 |
1.36 PHP
1.27 PHP
|
1.16 PHP
1.52 PHP
|
1.28 PHP | 8,231,916,038 PHP |
2021-02-27 |
1.28 PHP
1.36 PHP
|
1.26 PHP
1.43 PHP
|
1.32 PHP | 8,844,658,874 PHP |
2021-02-26 |
1.29 PHP
1.28 PHP
|
1.15 PHP
1.34 PHP
|
1.27 PHP | 8,288,452,590 PHP |
2021-02-25 |
1.38 PHP
1.28 PHP
|
1.28 PHP
1.57 PHP
|
1.44 PHP | 8,337,093,010 PHP |
2021-02-24 |
1.19 PHP
1.37 PHP
|
1.11 PHP
1.45 PHP
|
1.22 PHP | 8,910,670,881 PHP |
2021-02-23 |
1.58 PHP
1.19 PHP
|
0.933066 PHP
1.58 PHP
|
1.20 PHP | 7,707,610,259 PHP |
2021-02-22 |
1.37 PHP
1.58 PHP
|
1.33 PHP
2.11 PHP
|
1.61 PHP | 10,295,027,557 PHP |
2021-02-21 |
1.34 PHP
1.37 PHP
|
1.29 PHP
1.38 PHP
|
1.35 PHP | 8,929,621,692 PHP |
2021-02-20 |
1.41 PHP
1.34 PHP
|
1.24 PHP
1.51 PHP
|
1.42 PHP | 8,685,787,919 PHP |